网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安正时尚 (603839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.01 52周最低:7.73

安正时尚(603839) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 8.07 -0.62% 0.20% 0 0 0 0 0 0
2021-10-18 8.12 -0.25% 0.25% 0 0 0 0 0 0
2021-10-14 8.20 0.12% 0.17% 0 0 0 0 0 0
2021-10-13 8.19 0.37% 0.24% 0 0 0 0 0 0
2021-10-12 8.16 -0.97% 0.19% 0 0 0 0 0 0
2021-10-11 8.24 0.86% 0.21% 0 0 0 0 0 0
2021-10-08 8.17 2.00% 0.23% 0 0 0 0 0 0
2021-09-30 8.01 1.01% 0.16% 0 0 0 0 0 0
2021-09-29 7.93 -1.98% 0.31% 0 0 0 0 0 0
2021-09-27 8.09 -1.34% 0.36% 0 0 0 0 0 0
2021-09-24 8.20 -2.03% 0.35% 0 0 0 0 0 0
2021-09-23 8.37 0.97% 0.29% 0 0 0 0 0 0
2021-09-22 8.29 0.85% 0.25% 0 0 0 0 0 0
2021-09-17 8.22 -0.48% 0.36% 0 0 0 0 0 0
2021-09-16 8.26 -0.24% 0.37% 0 0 0 0 0 0
2021-09-15 8.28 -0.72% 0.45% 0 0 0 0 0 0
2021-09-14 8.34 -1.65% 0.49% 0 0 0 0 0 0
2021-09-13 8.48 0.36% 0.38% 0 0 0 0 0 0
2021-09-10 8.45 -1.29% 0.53% 0 0 0 0 0 0
2021-09-09 8.56 -0.81% 0.52% 0 0 0 0 0 0
2021-09-06 8.50 -0.12% 0.58% 0 0 0 0 0 0
2021-09-02 8.49 0.47% 0.37% 0 0 0 0 0 0
2021-09-01 8.45 1.20% 0.34% 0 0 0 0 0 0
2021-08-31 8.35 -1.18% 0.46% 0 0 0 0 0 0
2021-08-30 8.45 -1.52% 0.23% 0 0 0 0 0 0
2021-08-27 8.58 0.47% 0.41% 0 0 0 0 0 0
2021-08-26 8.54 0.12% 0.39% 0 0 0 0 0 0
2021-08-25 8.53 -5.22% 1.09% 0 0 0 0 0 0
2021-08-24 9.00 -0.22% 0.39% 0 0 0 0 0 0
2021-08-23 9.02 0.45% 0.46% 0 0 0 0 0 0
2021-08-20 8.98 -1.64% 0.51% 0 0 0 0 0 0
2021-08-19 9.13 0.22% 0.39% 0 0 0 0 0 0
2021-08-18 9.11 2.13% 0.33% 0 0 0 0 0 0
2021-08-17 8.92 -3.57% 0.67% 0 0 0 0 0 0
2021-08-16 9.25 0.11% 0.71% 0 0 0 0 0 0
2021-08-13 9.24 3.82% 1.15% 0 0 0 0 0 0
2021-08-11 8.93 1.13% 0.41% 0 0 0 0 0 0
2021-08-10 8.83 1.03% 0.32% 0 0 0 0 0 0
2021-08-09 8.74 1.04% 0.37% 0 0 0 0 0 0
2021-08-06 8.65 -0.57% 0.29% 0 0 0 0 0 0
2021-08-05 8.70 -0.34% 0.45% 0 0 0 0 0 0
2021-08-04 8.73 0.58% 0.34% 0 0 0 0 0 0
2021-08-03 8.68 -0.80% 0.38% 0 0 0 0 0 0
2021-08-02 8.75 0.57% 0.31% 0 0 0 0 0 0
2021-07-30 8.70 0.81% 0.37% 0 0 0 0 0 0
2021-07-29 8.63 1.53% 0.48% 0 0 0 0 0 0
2021-07-28 8.50 0.83% 0.43% 0 0 0 0 0 0
2021-07-26 8.64 -1.26% 0.48% 0 0 0 0 0 0
2021-07-23 8.75 -3.10% 0.54% 0 0 0 0 0 0
2021-07-22 9.03 -1.63% 0.44% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021