网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:8.2

华荣股份(603855) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-15 20.09 -0.84% 1.44% 3,620 3,831 -211 507 0 507
2020-07-14 20.26 5.96% 2.41% 5,816 5,965 -149 367 568 -201
2020-07-13 19.12 2.58% 2.43% 7,006 4,461 2,545 1,819 0 1,819
2020-07-10 18.64 -1.43% 1.19% 2,134 3,470 -1,336 229 237 -8
2020-07-08 18.83 2.50% 1.99% 6,393 2,983 3,409 1,654 0 1,654
2020-07-07 18.37 0.38% 1.79% 4,638 3,418 1,220 665 385 281
2020-07-06 18.30 0.49% 2.06% 3,858 5,543 -1,685 302 711 -409
2020-07-03 18.21 0.50% 1.84% 4,244 4,526 -282 1,460 1,898 -438
2020-07-02 18.12 5.53% 2.64% 7,169 4,153 3,015 984 457 526
2020-06-29 16.30 1.24% 1.22% 2,642 2,287 355 0 0 0
2020-06-24 16.10 0.25% 1.41% 1,998 3,587 -1,589 0 211 -211
2020-06-23 16.06 2.95% 1.92% 4,900 2,390 2,510 1,260 114 1,145
2020-06-22 15.60 1.63% 1.14% 2,135 2,152 -16 212 0 212
2020-06-19 15.35 -1.73% 1.81% 3,060 3,605 -544 577 519 58
2020-06-18 15.62 -1.95% 1.71% 2,613 3,467 -854 152 0 152
2020-06-17 15.93 4.12% 1.25% 2,957 2,066 891 521 0 521
2020-06-16 15.30 3.10% 0.75% 1,867 1,164 703 240 0 240
2020-06-15 14.84 -0.93% 1.14% 1,713 2,862 -1,149 0 490 -490
2020-06-12 14.98 2.67% 1.43% 3,051 2,432 619 0 0 0
2020-06-11 14.59 -8.81% 3.02% 4,181 7,489 -3,308 779 2,199 -1,421
2020-06-10 16.00 3.23% 1.92% 4,021 3,178 843 419 124 296
2020-06-09 15.50 1.51% 1.05% 2,386 1,706 680 176 0 176
2020-06-08 15.27 0.26% 1.23% 2,479 2,460 19 0 113 -113
2020-06-05 15.23 0.86% 1.52% 2,751 2,851 -100 406 0 406
2020-06-04 15.30 -0.97% 1.14% 1,985 2,223 -238 103 0 103
2020-06-03 15.45 -0.45% 1.96% 3,744 3,395 349 121 0 121
2020-06-02 15.52 1.50% 2.69% 4,441 4,804 -363 377 182 195
2020-06-01 15.29 10.00% 3.54% 6,000 5,748 253 687 1,115 -429
2020-05-29 13.90 3.42% 2.16% 4,393 2,705 1,687 108 198 -90
2020-05-27 13.44 -1.61% 1.99% 3,215 2,975 240 145 136 9
2020-05-26 13.66 3.41% 1.90% 3,506 2,729 777 575 0 575
2020-05-25 13.21 1.93% 2.46% 5,029 2,581 2,447 849 257 592
2020-05-22 12.96 -2.41% 4.64% 4,814 4,070 745 715 0 715
2020-05-21 13.28 -2.35% 3.56% 3,431 3,664 -232 597 245 352
2020-05-20 13.60 2.49% 7.71% 9,026 5,539 3,487 1,788 492 1,296
2020-05-19 13.27 -2.35% 8.43% 6,950 8,838 -1,888 1,045 2,184 -1,139
2020-05-18 13.59 6.17% 10.94% 12,075 7,390 4,685 1,527 104 1,423
2020-05-15 12.80 2.73% 13.75% 14,822 9,266 5,556 4,030 1,489 2,540
2020-05-14 12.46 9.97% 7.44% 4,757 7,737 -2,980 2,418 3,223 -804
2020-05-13 11.33 10.00% 7.73% 6,542 6,451 91 1,493 1,530 -37
2020-05-12 10.30 6.96% 6.31% 6,821 3,375 3,447 1,853 331 1,521
2020-05-11 9.63 -1.13% 1.87% 1,034 2,121 -1,086 0 0 0
2020-05-08 9.74 1.78% 1.47% 1,295 1,239 56 0 0 0
2020-05-07 9.57 2.13% 1.75% 1,866 1,000 866 0 0 0
2020-05-06 9.37 0.32% 0.97% 760 771 -11 0 0 0
2020-04-30 9.34 0.65% 0.97% 726 800 -74 0 0 0
2020-04-29 9.28 -0.75% 0.85% 623 841 -218 0 0 0
2020-04-28 9.35 1.74% 1.00% 1,433 1,566 -133 0 0 0
2020-04-27 9.19 2.00% 1.00% 1,432 1,578 -146 0 0 0
2020-04-24 9.01 -0.44% 0.00% 1,426 1,582 -156 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020