网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:8.2

华荣股份(603855) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-09-13 14.37 0.28% 3.47% 1,879 1,814 65 0 0 0
2017-09-12 14.33 -2.12% 6.53% 2,584 4,208 -1,624 0 0 0
2017-09-11 14.64 0.90% 7.78% 4,109 3,920 189 112 113 -1
2017-09-08 14.51 2.04% 8.44% 4,522 3,778 744 491 0 491
2017-09-07 14.22 -0.14% 6.07% 2,879 2,985 -106 0 0 0
2017-09-06 14.24 -1.39% 6.56% 2,437 4,264 -1,828 0 442 -442
2017-09-05 14.44 -0.14% 4.86% 2,361 2,886 -526 0 300 -300
2017-09-04 14.46 -1.77% 7.64% 2,724 4,599 -1,875 0 644 -644
2017-09-01 14.72 -1.08% 10.06% 3,768 5,328 -1,560 0 180 -180
2017-08-31 14.88 2.90% 12.21% 6,173 4,825 1,348 411 0 411
2017-08-30 14.46 -2.95% 13.18% 4,255 7,679 -3,424 118 638 -519
2017-08-29 14.90 1.15% 23.32% 10,250 9,020 1,230 1,225 446 779
2017-08-28 14.73 0.82% 24.68% 8,847 10,837 -1,990 544 1,319 -775
2017-08-25 14.61 6.56% 25.93% 13,016 9,373 3,643 2,898 960 1,937
2017-08-24 13.71 0.81% 13.34% 5,718 5,669 49 492 121 371
2017-08-23 13.60 0.82% 5.38% 2,494 2,573 -79 0 107 -107
2017-08-22 13.49 -1.82% 6.44% 2,383 4,017 -1,634 0 181 -181
2017-08-21 13.74 2.23% 6.79% 3,873 2,634 1,238 0 0 0
2017-08-18 13.44 0.07% 4.01% 1,951 1,937 14 0 0 0
2017-08-17 13.43 -0.59% 5.28% 1,927 3,021 -1,094 0 0 0
2017-08-16 13.51 1.50% 6.86% 3,210 2,913 298 101 0 101
2017-08-15 13.31 1.84% 5.65% 3,130 2,370 759 295 0 295
2017-08-14 13.07 0.93% 4.06% 2,244 2,072 171 0 106 -106
2017-08-11 12.95 -2.78% 6.36% 2,156 3,764 -1,608 0 469 -469
2017-08-10 13.32 -1.62% 6.28% 2,438 3,594 -1,156 108 0 108
2017-08-09 13.54 -2.87% 10.80% 4,083 5,502 -1,419 439 210 229
2017-08-07 13.94 8.82% 19.17% 12,093 8,102 3,991 1,649 434 1,216
2017-08-04 12.81 -0.85% 2.84% 1,015 1,640 -625 0 0 0
2017-08-03 12.92 0.54% 3.80% 1,768 1,989 -221 0 173 -173
2017-08-02 12.85 -1.68% 4.14% 1,501 2,595 -1,094 0 0 0
2017-08-01 13.07 -0.38% 4.05% 1,459 2,296 -837 0 0 0
2017-07-31 13.12 0.08% 3.14% 1,401 1,709 -309 0 0 0
2017-07-28 13.11 -1.06% 4.96% 2,291 2,982 -691 134 111 23
2017-07-27 13.25 2.55% 7.62% 4,596 3,251 1,345 219 0 219
2017-07-26 12.92 -1.30% 3.53% 1,142 2,120 -979 0 0 0
2017-07-25 13.09 -0.30% 3.39% 1,489 1,895 -406 0 0 0
2017-07-24 13.13 1.23% 4.95% 1,496 1,257 238 0 110 -110
2017-07-21 12.97 -1.44% 4.63% 1,738 2,517 -779 123 268 -145
2017-07-20 13.16 0.77% 6.46% 2,627 3,254 -627 131 0 131
2017-07-19 13.06 0.38% 5.03% 2,466 2,383 83 0 0 0
2017-07-18 13.01 0.62% 5.98% 3,117 3,048 69 125 0 125
2017-07-17 12.93 -10.02% 9.52% 3,524 5,039 -1,516 0 106 -106
2017-07-14 14.37 -1.17% 4.48% 2,090 2,744 -653 0 0 0
2017-07-13 14.54 -1.69% 5.71% 2,779 3,811 -1,032 249 208 41
2017-07-12 14.79 -1.66% 8.75% 4,164 5,031 -866 107 217 -110
2017-07-11 15.04 -1.05% 5.49% 2,590 3,639 -1,049 0 140 -140
2017-07-10 15.20 -5.53% 13.60% 5,897 10,138 -4,241 302 1,616 -1,314
2017-07-07 16.09 0.12% 9.46% 6,094 5,954 140 0 0 0
2017-07-06 16.07 0.12% 12.74% 6,437 7,275 -838 462 701 -239
2017-07-05 16.05 4.36% 16.48% 9,638 7,606 2,032 1,258 929 329
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020