华荣股份(603855) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
14.40
|
5.11% |
1.68% |
2,755 |
2,684 |
71 |
148 |
0 |
148 |
| 2021-01-14 |
13.70
|
-6.04% |
2.98% |
4,282 |
6,498 |
-2,216 |
104 |
983 |
-879 |
| 2021-01-12 |
14.97
|
-0.86% |
0.67% |
944 |
1,881 |
-937 |
0 |
0 |
0 |
| 2021-01-11 |
15.10
|
-2.08% |
0.74% |
1,113 |
1,885 |
-772 |
0 |
0 |
0 |
| 2021-01-08 |
15.42
|
-1.34% |
0.59% |
1,144 |
1,299 |
-155 |
0 |
0 |
0 |
| 2021-01-07 |
15.63
|
-2.56% |
0.70% |
1,212 |
1,852 |
-639 |
0 |
0 |
0 |
| 2021-01-06 |
16.04
|
-2.79% |
0.70% |
1,058 |
1,993 |
-935 |
102 |
0 |
102 |
| 2021-01-05 |
16.50
|
0.24% |
0.92% |
1,961 |
2,127 |
-166 |
155 |
0 |
155 |
| 2021-01-04 |
16.46
|
1.98% |
1.10% |
2,124 |
2,186 |
-62 |
0 |
133 |
-133 |
| 2020-12-31 |
16.14
|
-0.49% |
0.80% |
1,520 |
1,767 |
-247 |
0 |
0 |
0 |
| 2020-12-30 |
16.22
|
0.37% |
1.61% |
3,834 |
3,046 |
788 |
132 |
250 |
-118 |
| 2020-12-29 |
16.16
|
1.96% |
2.17% |
3,838 |
4,137 |
-299 |
718 |
0 |
718 |
| 2020-12-28 |
15.85
|
3.80% |
1.51% |
3,088 |
2,837 |
251 |
0 |
0 |
0 |
| 2020-12-25 |
15.27
|
2.62% |
1.39% |
2,466 |
2,606 |
-140 |
0 |
0 |
0 |
| 2020-12-24 |
14.88
|
4.86% |
2.17% |
4,252 |
3,463 |
789 |
321 |
77 |
244 |
| 2020-12-23 |
14.19
|
-1.05% |
0.84% |
1,284 |
1,866 |
-582 |
0 |
0 |
0 |
| 2020-12-22 |
14.34
|
-1.44% |
0.83% |
1,306 |
1,728 |
-422 |
0 |
0 |
0 |
| 2020-12-21 |
14.55
|
-1.42% |
1.37% |
2,023 |
2,911 |
-888 |
263 |
424 |
-160 |
| 2020-12-18 |
14.76
|
-1.93% |
1.14% |
1,158 |
3,052 |
-1,894 |
0 |
0 |
0 |
| 2020-12-16 |
15.14
|
-2.32% |
0.66% |
665 |
2,020 |
-1,355 |
0 |
0 |
0 |
| 2020-12-14 |
15.46
|
-3.62% |
1.07% |
1,563 |
2,978 |
-1,415 |
0 |
0 |
0 |
| 2020-12-11 |
16.04
|
-0.56% |
0.31% |
638 |
799 |
-161 |
0 |
0 |
0 |
| 2020-12-10 |
16.13
|
-0.19% |
0.26% |
661 |
526 |
135 |
0 |
0 |
0 |
| 2020-12-08 |
16.16
|
-2.18% |
0.57% |
993 |
1,596 |
-603 |
0 |
0 |
0 |
| 2020-12-07 |
16.52
|
-0.72% |
0.33% |
642 |
910 |
-267 |
0 |
0 |
0 |
| 2020-12-04 |
16.64
|
-0.24% |
0.39% |
659 |
1,158 |
-499 |
0 |
0 |
0 |
| 2020-12-03 |
16.68
|
-0.71% |
0.59% |
1,310 |
1,270 |
40 |
0 |
0 |
0 |
| 2020-12-02 |
16.80
|
3.00% |
1.00% |
2,222 |
1,873 |
349 |
0 |
0 |
0 |
| 2020-11-30 |
16.21
|
-4.42% |
1.54% |
2,694 |
2,883 |
-189 |
0 |
0 |
0 |
| 2020-11-26 |
17.35
|
-0.17% |
0.48% |
813 |
1,428 |
-615 |
0 |
0 |
0 |
| 2020-11-25 |
17.38
|
-0.11% |
0.39% |
803 |
1,055 |
-252 |
0 |
0 |
0 |
| 2020-11-23 |
17.40
|
-0.51% |
0.74% |
1,643 |
1,775 |
-132 |
154 |
144 |
11 |
| 2020-11-20 |
17.49
|
-0.91% |
0.50% |
1,143 |
1,298 |
-155 |
0 |
121 |
-121 |
| 2020-11-19 |
17.65
|
-1.12% |
0.59% |
1,223 |
1,355 |
-133 |
0 |
0 |
0 |
| 2020-11-18 |
17.85
|
1.71% |
1.25% |
2,576 |
2,427 |
149 |
0 |
0 |
0 |
| 2020-11-17 |
17.55
|
-7.44% |
2.99% |
4,340 |
7,364 |
-3,024 |
217 |
260 |
-42 |
| 2020-11-16 |
18.96
|
7.42% |
2.80% |
6,365 |
5,813 |
552 |
617 |
325 |
292 |
| 2020-11-13 |
17.65
|
0.11% |
0.35% |
760 |
835 |
-75 |
0 |
0 |
0 |
| 2020-11-12 |
17.63
|
-1.84% |
0.85% |
1,248 |
2,882 |
-1,634 |
0 |
292 |
-292 |
| 2020-11-11 |
17.96
|
-2.02% |
0.95% |
1,356 |
2,878 |
-1,522 |
0 |
303 |
-303 |
| 2020-11-10 |
18.33
|
-2.96% |
0.61% |
1,094 |
2,049 |
-954 |
0 |
104 |
-104 |
| 2020-11-09 |
18.89
|
1.34% |
0.98% |
2,437 |
2,383 |
54 |
0 |
0 |
0 |
| 2020-11-06 |
18.64
|
-2.20% |
1.01% |
1,368 |
3,423 |
-2,055 |
0 |
0 |
0 |
| 2020-11-04 |
19.06
|
-1.70% |
0.62% |
1,132 |
1,918 |
-786 |
0 |
184 |
-184 |
| 2020-11-03 |
19.39
|
2.65% |
0.74% |
2,087 |
1,481 |
606 |
0 |
0 |
0 |
| 2020-11-02 |
18.89
|
-0.32% |
1.00% |
2,194 |
2,411 |
-217 |
0 |
0 |
0 |
| 2020-10-30 |
18.95
|
-2.47% |
1.14% |
2,133 |
3,324 |
-1,191 |
104 |
234 |
-130 |
| 2020-10-16 |
18.69
|
-2.25% |
1.19% |
2,382 |
3,574 |
-1,192 |
322 |
663 |
-342 |
| 2020-10-15 |
19.12
|
-1.34% |
0.65% |
1,339 |
1,804 |
-465 |
0 |
0 |
0 |
| 2020-10-14 |
19.38
|
0.78% |
1.18% |
2,669 |
2,899 |
-230 |
124 |
0 |
124 |
