华荣股份(603855) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-24 |
16.78
|
-1.99% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-23 |
17.12
|
-1.44% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-21 |
16.98
|
0.77% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-18 |
16.85
|
-0.35% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
16.91
|
-1.34% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
17.63
|
-3.45% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
18.26
|
0.66% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
18.14
|
-0.22% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
18.18
|
-0.98% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
18.36
|
-0.49% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
18.45
|
2.27% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
18.04
|
-2.80% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
18.56
|
6.85% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
17.37
|
-1.81% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
17.69
|
-0.73% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
17.82
|
1.71% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
17.52
|
1.98% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
17.18
|
-1.43% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
17.43
|
1.46% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
17.18
|
-2.94% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
17.70
|
3.39% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
17.12
|
-2.73% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
17.60
|
0.06% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
17.59
|
2.27% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
17.20
|
-2.44% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
17.63
|
-2.16% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
18.02
|
-0.99% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
18.20
|
3.17% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
17.64
|
-0.28% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
17.69
|
-1.45% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
17.95
|
-4.83% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
18.86
|
0.11% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
18.84
|
-1.88% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
19.20
|
-2.04% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
19.60
|
0.41% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
20.15
|
0.40% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
19.00
|
-1.14% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
19.22
|
-4.99% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
20.23
|
0.60% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
19.47
|
0.99% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
19.28
|
1.85% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
18.93
|
-0.05% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
18.94
|
-0.32% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
19.00
|
1.01% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
18.81
|
-1.42% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
19.08
|
-1.65% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
19.40
|
-1.32% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
19.66
|
2.99% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
19.09
|
0.58% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
18.98
|
-2.22% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
