华荣股份(603855) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-10 |
19.20
|
4.29% |
1.66% |
4,436 |
3,142 |
1,294 |
100 |
0 |
100 |
| 2020-08-07 |
18.41
|
0.77% |
1.40% |
3,584 |
2,590 |
994 |
218 |
0 |
218 |
| 2020-08-06 |
18.27
|
-0.81% |
1.99% |
4,166 |
4,486 |
-320 |
373 |
378 |
-4 |
| 2020-08-05 |
18.42
|
-2.44% |
1.85% |
3,303 |
4,502 |
-1,198 |
208 |
257 |
-49 |
| 2020-08-04 |
18.88
|
-4.16% |
1.59% |
3,006 |
4,248 |
-1,242 |
236 |
108 |
128 |
| 2020-08-03 |
19.70
|
8.12% |
1.93% |
5,620 |
3,055 |
2,565 |
813 |
0 |
813 |
| 2020-07-31 |
18.22
|
-1.46% |
1.43% |
3,466 |
2,980 |
485 |
407 |
136 |
270 |
| 2020-07-30 |
18.49
|
-4.05% |
1.27% |
2,344 |
3,557 |
-1,213 |
205 |
0 |
205 |
| 2020-07-29 |
19.27
|
3.88% |
1.33% |
3,851 |
2,302 |
1,549 |
184 |
0 |
184 |
| 2020-07-28 |
18.55
|
-1.85% |
1.68% |
3,725 |
3,911 |
-186 |
249 |
382 |
-132 |
| 2020-07-27 |
18.90
|
-0.79% |
1.74% |
3,823 |
3,646 |
177 |
388 |
0 |
388 |
| 2020-07-24 |
19.05
|
-3.74% |
2.33% |
5,103 |
5,453 |
-350 |
242 |
139 |
102 |
| 2020-07-23 |
19.79
|
-6.30% |
2.29% |
5,110 |
6,385 |
-1,274 |
639 |
781 |
-142 |
| 2020-07-22 |
21.12
|
-1.08% |
2.69% |
5,690 |
8,134 |
-2,444 |
1,145 |
1,078 |
68 |
| 2020-07-21 |
21.35
|
0.76% |
1.77% |
4,937 |
5,178 |
-241 |
187 |
609 |
-422 |
| 2020-07-20 |
21.19
|
4.95% |
2.12% |
6,438 |
4,955 |
1,483 |
2,483 |
246 |
2,237 |
| 2020-07-17 |
20.19
|
5.21% |
1.59% |
4,367 |
3,528 |
838 |
232 |
294 |
-63 |
| 2020-07-16 |
19.19
|
-4.48% |
2.38% |
4,210 |
7,388 |
-3,178 |
292 |
314 |
-22 |
| 2020-07-15 |
20.09
|
-0.84% |
1.44% |
3,620 |
3,831 |
-211 |
507 |
0 |
507 |
| 2020-07-14 |
20.26
|
5.96% |
2.41% |
5,816 |
5,965 |
-149 |
367 |
568 |
-201 |
| 2020-07-13 |
19.12
|
2.58% |
2.43% |
7,006 |
4,461 |
2,545 |
1,819 |
0 |
1,819 |
| 2020-07-10 |
18.64
|
-1.43% |
1.19% |
2,134 |
3,470 |
-1,336 |
229 |
237 |
-8 |
| 2020-07-08 |
18.83
|
2.50% |
1.99% |
6,393 |
2,983 |
3,409 |
1,654 |
0 |
1,654 |
| 2020-07-07 |
18.37
|
0.38% |
1.79% |
4,638 |
3,418 |
1,220 |
665 |
385 |
281 |
| 2020-07-06 |
18.30
|
0.49% |
2.06% |
3,858 |
5,543 |
-1,685 |
302 |
711 |
-409 |
| 2020-07-03 |
18.21
|
0.50% |
1.84% |
4,244 |
4,526 |
-282 |
1,460 |
1,898 |
-438 |
| 2020-07-02 |
18.12
|
5.53% |
2.64% |
7,169 |
4,153 |
3,015 |
984 |
457 |
526 |
| 2020-06-29 |
16.30
|
1.24% |
1.22% |
2,642 |
2,287 |
355 |
0 |
0 |
0 |
| 2020-06-24 |
16.10
|
0.25% |
1.41% |
1,998 |
3,587 |
-1,589 |
0 |
211 |
-211 |
| 2020-06-23 |
16.06
|
2.95% |
1.92% |
4,900 |
2,390 |
2,510 |
1,260 |
114 |
1,145 |
| 2020-06-22 |
15.60
|
1.63% |
1.14% |
2,135 |
2,152 |
-16 |
212 |
0 |
212 |
| 2020-06-19 |
15.35
|
-1.73% |
1.81% |
3,060 |
3,605 |
-544 |
577 |
519 |
58 |
| 2020-06-18 |
15.62
|
-1.95% |
1.71% |
2,613 |
3,467 |
-854 |
152 |
0 |
152 |
| 2020-06-17 |
15.93
|
4.12% |
1.25% |
2,957 |
2,066 |
891 |
521 |
0 |
521 |
| 2020-06-16 |
15.30
|
3.10% |
0.75% |
1,867 |
1,164 |
703 |
240 |
0 |
240 |
| 2020-06-15 |
14.84
|
-0.93% |
1.14% |
1,713 |
2,862 |
-1,149 |
0 |
490 |
-490 |
| 2020-06-12 |
14.98
|
2.67% |
1.43% |
3,051 |
2,432 |
619 |
0 |
0 |
0 |
| 2020-06-11 |
14.59
|
-8.81% |
3.02% |
4,181 |
7,489 |
-3,308 |
779 |
2,199 |
-1,421 |
| 2020-06-10 |
16.00
|
3.23% |
1.92% |
4,021 |
3,178 |
843 |
419 |
124 |
296 |
| 2020-06-09 |
15.50
|
1.51% |
1.05% |
2,386 |
1,706 |
680 |
176 |
0 |
176 |
| 2020-06-08 |
15.27
|
0.26% |
1.23% |
2,479 |
2,460 |
19 |
0 |
113 |
-113 |
| 2020-06-05 |
15.23
|
0.86% |
1.52% |
2,751 |
2,851 |
-100 |
406 |
0 |
406 |
| 2020-06-04 |
15.30
|
-0.97% |
1.14% |
1,985 |
2,223 |
-238 |
103 |
0 |
103 |
| 2020-06-03 |
15.45
|
-0.45% |
1.96% |
3,744 |
3,395 |
349 |
121 |
0 |
121 |
| 2020-06-02 |
15.52
|
1.50% |
2.69% |
4,441 |
4,804 |
-363 |
377 |
182 |
195 |
| 2020-06-01 |
15.29
|
10.00% |
3.54% |
6,000 |
5,748 |
253 |
687 |
1,115 |
-429 |
| 2020-05-29 |
13.90
|
3.42% |
2.16% |
4,393 |
2,705 |
1,687 |
108 |
198 |
-90 |
| 2020-05-27 |
13.44
|
-1.61% |
1.99% |
3,215 |
2,975 |
240 |
145 |
136 |
9 |
| 2020-05-26 |
13.66
|
3.41% |
1.90% |
3,506 |
2,729 |
777 |
575 |
0 |
575 |
| 2020-05-25 |
13.21
|
1.93% |
2.46% |
5,029 |
2,581 |
2,447 |
849 |
257 |
592 |
