华荣股份(603855) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-27 |
8.89
|
0.23% |
0.00% |
544 |
474 |
70 |
0 |
0 |
0 |
| 2020-02-26 |
8.87
|
-0.56% |
0.00% |
493 |
667 |
-173 |
0 |
0 |
0 |
| 2020-02-25 |
8.92
|
-2.19% |
1.00% |
831 |
1,142 |
-311 |
0 |
0 |
0 |
| 2020-02-24 |
9.12
|
-0.55% |
0.00% |
712 |
846 |
-134 |
0 |
106 |
-106 |
| 2020-02-21 |
9.17
|
1.55% |
1.00% |
903 |
998 |
-94 |
0 |
0 |
0 |
| 2020-02-20 |
9.03
|
1.92% |
1.00% |
1,192 |
550 |
642 |
0 |
0 |
0 |
| 2020-02-19 |
8.86
|
-1.23% |
0.00% |
461 |
879 |
-419 |
0 |
0 |
0 |
| 2020-02-18 |
8.97
|
1.13% |
0.00% |
702 |
781 |
-79 |
0 |
0 |
0 |
| 2020-02-17 |
8.87
|
2.42% |
1.00% |
1,240 |
606 |
634 |
150 |
0 |
150 |
| 2020-02-14 |
8.66
|
-0.35% |
0.00% |
415 |
490 |
-75 |
0 |
0 |
0 |
| 2020-02-13 |
8.69
|
-1.36% |
0.00% |
314 |
860 |
-547 |
0 |
0 |
0 |
| 2020-02-12 |
8.81
|
1.97% |
0.00% |
794 |
559 |
235 |
108 |
0 |
108 |
| 2020-02-11 |
8.64
|
-0.35% |
0.00% |
474 |
694 |
-220 |
0 |
0 |
0 |
| 2020-02-10 |
8.67
|
1.29% |
0.00% |
735 |
592 |
143 |
0 |
0 |
0 |
| 2020-02-07 |
8.56
|
0.23% |
0.00% |
673 |
806 |
-133 |
0 |
0 |
0 |
| 2020-02-06 |
8.54
|
0.12% |
1.00% |
715 |
1,060 |
-345 |
0 |
0 |
0 |
| 2020-02-05 |
8.53
|
0.95% |
1.00% |
953 |
1,372 |
-419 |
0 |
145 |
-145 |
| 2020-02-04 |
8.45
|
-0.35% |
1.00% |
889 |
925 |
-36 |
0 |
0 |
0 |
| 2020-02-03 |
8.48
|
-9.98% |
0.00% |
602 |
0 |
602 |
154 |
0 |
154 |
| 2020-01-23 |
9.42
|
-3.09% |
0.00% |
371 |
1,280 |
-909 |
0 |
0 |
0 |
| 2020-01-22 |
9.72
|
0.52% |
0.00% |
548 |
540 |
8 |
0 |
0 |
0 |
| 2020-01-21 |
9.67
|
-0.31% |
0.00% |
314 |
638 |
-323 |
0 |
0 |
0 |
| 2020-01-20 |
9.70
|
0.94% |
0.00% |
492 |
598 |
-106 |
0 |
0 |
0 |
| 2020-01-17 |
9.61
|
-0.62% |
1.00% |
864 |
1,367 |
-503 |
0 |
0 |
0 |
| 2020-01-16 |
9.67
|
-1.93% |
1.00% |
657 |
1,933 |
-1,276 |
0 |
0 |
0 |
| 2020-01-15 |
9.86
|
-2.38% |
1.00% |
965 |
2,016 |
-1,050 |
0 |
128 |
-128 |
| 2020-01-14 |
10.10
|
2.12% |
2.00% |
2,684 |
1,696 |
988 |
0 |
0 |
0 |
| 2020-01-13 |
9.89
|
0.71% |
1.00% |
1,004 |
801 |
203 |
0 |
0 |
0 |
| 2020-01-10 |
9.82
|
-1.11% |
0.00% |
559 |
1,180 |
-621 |
0 |
116 |
-116 |
| 2020-01-09 |
9.93
|
1.53% |
1.00% |
1,411 |
910 |
501 |
104 |
0 |
104 |
| 2020-01-08 |
9.78
|
-1.91% |
1.00% |
551 |
1,450 |
-899 |
0 |
0 |
0 |
| 2020-01-07 |
9.97
|
1.32% |
1.00% |
1,192 |
882 |
311 |
0 |
0 |
0 |
| 2020-01-06 |
9.84
|
-0.40% |
1.00% |
1,036 |
1,500 |
-464 |
0 |
124 |
-124 |
| 2020-01-03 |
9.88
|
-1.10% |
1.00% |
881 |
1,379 |
-498 |
0 |
0 |
0 |
| 2020-01-02 |
9.99
|
2.04% |
1.00% |
1,598 |
1,202 |
396 |
143 |
0 |
143 |
| 2019-12-30 |
9.79
|
0.41% |
1.00% |
718 |
1,103 |
-386 |
0 |
0 |
0 |
| 2019-12-27 |
9.75
|
-1.32% |
1.00% |
1,178 |
1,970 |
-791 |
147 |
0 |
147 |
| 2019-12-26 |
9.88
|
-0.40% |
1.00% |
1,029 |
1,768 |
-739 |
102 |
129 |
-28 |
| 2019-12-25 |
9.92
|
-0.60% |
1.00% |
972 |
1,521 |
-549 |
0 |
0 |
0 |
| 2019-12-24 |
9.98
|
-1.48% |
2.00% |
1,598 |
2,742 |
-1,144 |
0 |
108 |
-108 |
| 2019-12-23 |
10.13
|
0.10% |
2.00% |
2,316 |
2,251 |
64 |
103 |
0 |
103 |
| 2019-12-20 |
10.12
|
2.33% |
4.00% |
3,864 |
3,288 |
576 |
323 |
103 |
220 |
| 2019-12-19 |
9.89
|
1.44% |
2.00% |
1,711 |
1,709 |
2 |
228 |
0 |
228 |
| 2019-12-18 |
9.75
|
-1.32% |
1.00% |
1,014 |
1,745 |
-732 |
0 |
0 |
0 |
| 2019-12-17 |
9.88
|
-0.40% |
2.00% |
1,821 |
2,222 |
-401 |
162 |
0 |
162 |
| 2019-12-16 |
9.92
|
1.43% |
2.00% |
2,280 |
2,449 |
-169 |
0 |
0 |
0 |
| 2019-12-13 |
9.78
|
0.31% |
2.00% |
1,797 |
1,579 |
218 |
0 |
0 |
0 |
| 2019-12-12 |
9.75
|
0.10% |
2.00% |
1,791 |
1,912 |
-121 |
0 |
0 |
0 |
| 2019-12-11 |
9.74
|
-0.92% |
4.00% |
2,487 |
3,692 |
-1,205 |
227 |
0 |
227 |
| 2019-12-10 |
9.83
|
3.80% |
3.00% |
3,347 |
2,388 |
959 |
226 |
0 |
226 |
