网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:8.2

华荣股份(603855) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 14.40 5.11% 1.68% 2,755 2,684 71 148 0 148
2021-01-14 13.70 -6.04% 2.98% 4,282 6,498 -2,216 104 983 -879
2021-01-12 14.97 -0.86% 0.67% 944 1,881 -937 0 0 0
2021-01-11 15.10 -2.08% 0.74% 1,113 1,885 -772 0 0 0
2021-01-08 15.42 -1.34% 0.59% 1,144 1,299 -155 0 0 0
2021-01-07 15.63 -2.56% 0.70% 1,212 1,852 -639 0 0 0
2021-01-06 16.04 -2.79% 0.70% 1,058 1,993 -935 102 0 102
2021-01-05 16.50 0.24% 0.92% 1,961 2,127 -166 155 0 155
2021-01-04 16.46 1.98% 1.10% 2,124 2,186 -62 0 133 -133
2020-12-31 16.14 -0.49% 0.80% 1,520 1,767 -247 0 0 0
2020-12-30 16.22 0.37% 1.61% 3,834 3,046 788 132 250 -118
2020-12-29 16.16 1.96% 2.17% 3,838 4,137 -299 718 0 718
2020-12-28 15.85 3.80% 1.51% 3,088 2,837 251 0 0 0
2020-12-25 15.27 2.62% 1.39% 2,466 2,606 -140 0 0 0
2020-12-24 14.88 4.86% 2.17% 4,252 3,463 789 321 77 244
2020-12-23 14.19 -1.05% 0.84% 1,284 1,866 -582 0 0 0
2020-12-22 14.34 -1.44% 0.83% 1,306 1,728 -422 0 0 0
2020-12-21 14.55 -1.42% 1.37% 2,023 2,911 -888 263 424 -160
2020-12-18 14.76 -1.93% 1.14% 1,158 3,052 -1,894 0 0 0
2020-12-16 15.14 -2.32% 0.66% 665 2,020 -1,355 0 0 0
2020-12-14 15.46 -3.62% 1.07% 1,563 2,978 -1,415 0 0 0
2020-12-11 16.04 -0.56% 0.31% 638 799 -161 0 0 0
2020-12-10 16.13 -0.19% 0.26% 661 526 135 0 0 0
2020-12-08 16.16 -2.18% 0.57% 993 1,596 -603 0 0 0
2020-12-07 16.52 -0.72% 0.33% 642 910 -267 0 0 0
2020-12-04 16.64 -0.24% 0.39% 659 1,158 -499 0 0 0
2020-12-03 16.68 -0.71% 0.59% 1,310 1,270 40 0 0 0
2020-12-02 16.80 3.00% 1.00% 2,222 1,873 349 0 0 0
2020-11-30 16.21 -4.42% 1.54% 2,694 2,883 -189 0 0 0
2020-11-26 17.35 -0.17% 0.48% 813 1,428 -615 0 0 0
2020-11-25 17.38 -0.11% 0.39% 803 1,055 -252 0 0 0
2020-11-23 17.40 -0.51% 0.74% 1,643 1,775 -132 154 144 11
2020-11-20 17.49 -0.91% 0.50% 1,143 1,298 -155 0 121 -121
2020-11-19 17.65 -1.12% 0.59% 1,223 1,355 -133 0 0 0
2020-11-18 17.85 1.71% 1.25% 2,576 2,427 149 0 0 0
2020-11-17 17.55 -7.44% 2.99% 4,340 7,364 -3,024 217 260 -42
2020-11-16 18.96 7.42% 2.80% 6,365 5,813 552 617 325 292
2020-11-13 17.65 0.11% 0.35% 760 835 -75 0 0 0
2020-11-12 17.63 -1.84% 0.85% 1,248 2,882 -1,634 0 292 -292
2020-11-11 17.96 -2.02% 0.95% 1,356 2,878 -1,522 0 303 -303
2020-11-10 18.33 -2.96% 0.61% 1,094 2,049 -954 0 104 -104
2020-11-09 18.89 1.34% 0.98% 2,437 2,383 54 0 0 0
2020-11-06 18.64 -2.20% 1.01% 1,368 3,423 -2,055 0 0 0
2020-11-04 19.06 -1.70% 0.62% 1,132 1,918 -786 0 184 -184
2020-11-03 19.39 2.65% 0.74% 2,087 1,481 606 0 0 0
2020-11-02 18.89 -0.32% 1.00% 2,194 2,411 -217 0 0 0
2020-10-30 18.95 -2.47% 1.14% 2,133 3,324 -1,191 104 234 -130
2020-10-16 18.69 -2.25% 1.19% 2,382 3,574 -1,192 322 663 -342
2020-10-15 19.12 -1.34% 0.65% 1,339 1,804 -465 0 0 0
2020-10-14 19.38 0.78% 1.18% 2,669 2,899 -230 124 0 124
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021