华荣股份(603855) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
9.48
|
1.94% |
2.00% |
2,267 |
1,107 |
1,160 |
0 |
0 |
0 |
| 2019-12-05 |
9.30
|
2.99% |
1.00% |
1,791 |
1,199 |
593 |
166 |
0 |
166 |
| 2019-12-04 |
9.03
|
0.78% |
0.00% |
742 |
676 |
66 |
0 |
0 |
0 |
| 2019-12-03 |
8.96
|
-1.54% |
1.00% |
647 |
1,174 |
-527 |
0 |
0 |
0 |
| 2019-12-02 |
9.30
|
0.22% |
1.00% |
902 |
855 |
47 |
0 |
0 |
0 |
| 2019-11-29 |
9.28
|
1.20% |
1.00% |
842 |
1,083 |
-241 |
0 |
0 |
0 |
| 2019-11-28 |
9.17
|
1.10% |
0.00% |
723 |
622 |
101 |
0 |
0 |
0 |
| 2019-11-27 |
9.07
|
-1.41% |
1.00% |
778 |
1,436 |
-658 |
0 |
0 |
0 |
| 2019-11-26 |
9.20
|
-3.66% |
1.00% |
1,111 |
1,799 |
-688 |
100 |
0 |
100 |
| 2019-11-25 |
9.55
|
2.69% |
2.00% |
1,956 |
1,244 |
712 |
243 |
0 |
243 |
| 2019-11-22 |
9.30
|
0.32% |
1.00% |
1,009 |
1,388 |
-379 |
0 |
0 |
0 |
| 2019-11-21 |
9.27
|
-1.59% |
1.00% |
1,057 |
1,563 |
-506 |
100 |
0 |
100 |
| 2019-11-20 |
9.42
|
0.11% |
2.00% |
2,006 |
1,668 |
338 |
0 |
0 |
0 |
| 2019-11-19 |
9.41
|
0.64% |
2.00% |
1,865 |
1,895 |
-31 |
108 |
0 |
108 |
| 2019-11-18 |
9.35
|
5.06% |
4.00% |
3,474 |
2,189 |
1,285 |
247 |
0 |
247 |
| 2019-11-15 |
8.90
|
0.11% |
0.00% |
289 |
443 |
-155 |
0 |
0 |
0 |
| 2019-11-14 |
8.89
|
-0.78% |
0.00% |
289 |
766 |
-477 |
0 |
0 |
0 |
| 2019-11-13 |
8.96
|
-1.97% |
0.00% |
444 |
844 |
-400 |
0 |
0 |
0 |
| 2019-11-12 |
9.14
|
1.56% |
1.00% |
1,156 |
640 |
517 |
183 |
0 |
183 |
| 2019-11-11 |
9.00
|
-0.66% |
0.00% |
539 |
690 |
-150 |
0 |
0 |
0 |
| 2019-11-08 |
9.06
|
1.46% |
1.00% |
1,041 |
625 |
415 |
0 |
0 |
0 |
| 2019-11-07 |
8.93
|
0.34% |
0.00% |
296 |
252 |
44 |
0 |
0 |
0 |
| 2019-11-06 |
8.90
|
0.45% |
0.00% |
438 |
270 |
168 |
0 |
0 |
0 |
| 2019-11-05 |
8.86
|
0.91% |
0.00% |
361 |
284 |
77 |
0 |
0 |
0 |
| 2019-11-04 |
8.78
|
1.15% |
0.00% |
496 |
326 |
169 |
0 |
0 |
0 |
| 2019-11-01 |
8.68
|
-2.36% |
1.00% |
1,111 |
1,448 |
-336 |
0 |
0 |
0 |
| 2019-10-31 |
8.89
|
-1.11% |
0.00% |
415 |
647 |
-232 |
0 |
0 |
0 |
| 2019-10-30 |
8.99
|
-1.21% |
1.00% |
785 |
1,115 |
-330 |
0 |
0 |
0 |
| 2019-10-29 |
9.10
|
0.11% |
0.00% |
687 |
874 |
-186 |
0 |
0 |
0 |
| 2019-10-28 |
9.09
|
1.11% |
1.00% |
1,146 |
906 |
241 |
138 |
0 |
138 |
| 2019-10-25 |
8.99
|
0.56% |
0.00% |
826 |
274 |
552 |
0 |
0 |
0 |
| 2019-10-24 |
8.94
|
0.68% |
0.35% |
269 |
285 |
-15 |
0 |
0 |
0 |
| 2019-10-23 |
8.88
|
-0.78% |
0.00% |
461 |
639 |
-178 |
0 |
0 |
0 |
| 2019-10-22 |
8.95
|
1.94% |
0.00% |
545 |
242 |
303 |
0 |
0 |
0 |
| 2019-10-21 |
8.78
|
0.80% |
0.00% |
292 |
241 |
50 |
0 |
0 |
0 |
| 2019-10-18 |
8.71
|
-2.46% |
0.00% |
344 |
676 |
-333 |
0 |
0 |
0 |
| 2019-10-17 |
8.93
|
-0.11% |
0.00% |
229 |
366 |
-137 |
0 |
0 |
0 |
| 2019-10-16 |
8.94
|
-0.22% |
0.00% |
283 |
337 |
-55 |
0 |
0 |
0 |
| 2019-10-15 |
8.96
|
-0.44% |
0.00% |
255 |
388 |
-133 |
0 |
0 |
0 |
| 2019-10-14 |
9.00
|
0.67% |
0.00% |
483 |
445 |
38 |
0 |
0 |
0 |
| 2019-09-30 |
8.73
|
0.34% |
0.00% |
245 |
214 |
30 |
0 |
0 |
0 |
| 2019-09-27 |
8.70
|
0.23% |
0.00% |
289 |
223 |
66 |
0 |
0 |
0 |
| 2019-09-26 |
8.68
|
-0.80% |
0.00% |
313 |
563 |
-250 |
0 |
0 |
0 |
| 2019-09-25 |
8.75
|
-1.80% |
0.00% |
242 |
391 |
-149 |
0 |
0 |
0 |
| 2019-09-24 |
8.91
|
1.14% |
0.00% |
519 |
345 |
174 |
0 |
0 |
0 |
| 2019-09-23 |
8.81
|
-1.23% |
0.00% |
297 |
395 |
-98 |
0 |
0 |
0 |
| 2019-09-20 |
8.92
|
-0.22% |
0.00% |
220 |
320 |
-100 |
0 |
0 |
0 |
| 2019-09-19 |
8.94
|
0.34% |
0.00% |
303 |
267 |
37 |
0 |
0 |
0 |
| 2019-09-18 |
8.91
|
-0.11% |
0.00% |
239 |
186 |
53 |
0 |
0 |
0 |
| 2019-09-17 |
8.92
|
-1.98% |
0.00% |
430 |
731 |
-301 |
0 |
0 |
0 |
