网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东宏股份 (603856)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.72

东宏股份(603856) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 15.10 -5.45% 3.42% 0 0 0 0 0 0
2022-01-24 15.97 -1.36% 1.67% 0 0 0 0 0 0
2022-01-21 16.19 -0.67% 1.99% 0 0 0 0 0 0
2022-01-20 16.30 -0.67% 2.58% 0 0 0 0 0 0
2022-01-19 16.41 0.49% 2.95% 0 0 0 0 0 0
2022-01-18 16.33 4.61% 4.01% 0 0 0 0 0 0
2022-01-17 15.61 5.83% 4.58% 0 0 0 0 0 0
2022-01-14 14.75 -2.70% 4.64% 0 0 0 0 0 0
2022-01-13 15.16 -3.75% 3.47% 0 0 0 0 0 0
2022-01-12 15.75 4.93% 6.65% 0 0 0 0 0 0
2022-01-11 15.01 1.21% 9.58% 0 0 0 0 0 0
2022-01-10 14.83 2.84% 9.97% 0 0 0 0 0 0
2022-01-07 14.42 9.99% 8.60% 0 0 0 0 0 0
2022-01-06 13.11 3.64% 2.27% 0 0 0 0 0 0
2022-01-05 12.65 -1.63% 0.78% 0 0 0 0 0 0
2022-01-04 12.86 1.26% 0.85% 0 0 0 0 0 0
2021-12-31 12.70 -0.55% 0.46% 0 0 0 0 0 0
2021-12-30 12.77 0.47% 0.50% 0 0 0 0 0 0
2021-12-29 12.71 0.16% 0.59% 0 0 0 0 0 0
2021-12-28 12.69 -0.24% 0.50% 0 0 0 0 0 0
2021-12-27 12.72 1.76% 0.60% 0 0 0 0 0 0
2021-12-24 12.50 -1.26% 0.50% 0 0 0 0 0 0
2021-12-23 12.66 -1.17% 0.56% 0 0 0 0 0 0
2021-12-22 12.81 0.47% 0.85% 0 0 0 0 0 0
2021-12-20 12.58 0.48% 1.26% 0 0 0 0 0 0
2021-12-17 12.52 0.56% 0.74% 0 0 0 0 0 0
2021-12-16 12.45 0.40% 0.83% 0 0 0 0 0 0
2021-12-15 12.40 -1.98% 1.54% 0 0 0 0 0 0
2021-12-14 12.65 0.24% 1.25% 0 0 0 0 0 0
2021-12-13 12.62 3.27% 2.38% 0 0 0 0 0 0
2021-12-10 12.22 -1.13% 0.54% 0 0 0 0 0 0
2021-12-08 12.36 0.49% 0.79% 0 0 0 0 0 0
2021-12-07 12.30 2.07% 0.57% 0 0 0 0 0 0
2021-12-06 12.05 -2.59% 0.74% 0 0 0 0 0 0
2021-12-03 12.37 -1.59% 0.74% 0 0 0 0 0 0
2021-12-02 12.57 -1.87% 0.71% 0 0 0 0 0 0
2021-12-01 12.81 1.03% 0.54% 0 0 0 0 0 0
2021-11-30 12.68 0.48% 0.71% 0 0 0 0 0 0
2021-11-29 12.62 -1.25% 0.53% 0 0 0 0 0 0
2021-11-26 12.78 0.79% 0.87% 0 0 0 0 0 0
2021-11-25 12.68 -1.32% 0.74% 0 0 0 0 0 0
2021-11-24 12.85 -0.08% 0.72% 0 0 0 0 0 0
2021-11-23 12.86 -1.38% 1.25% 0 0 0 0 0 0
2021-11-12 12.45 1.80% 1.75% 0 0 0 0 0 0
2021-11-11 12.23 0.08% 0.60% 0 0 0 0 0 0
2021-11-10 12.22 -2.24% 1.83% 0 0 0 0 0 0
2021-11-09 12.50 0.08% 2.52% 0 0 0 0 0 0
2021-11-08 12.49 0.97% 1.01% 0 0 0 0 0 0
2021-11-04 12.37 0.90% 0.84% 0 0 0 0 0 0
2021-11-03 12.26 0.25% 0.63% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022