网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

步长制药 (603858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.38 52周最低:16.75

步长制药(603858) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 17.53 2.63% 0.55% 4,974 2,878 2,095 305 0 305
2022-09-28 17.08 -0.76% 0.32% 2,147 2,418 -271 0 0 0
2022-09-27 17.21 2.75% 0.30% 2,710 1,403 1,307 113 0 113
2022-09-26 16.75 -1.82% 0.36% 2,039 2,995 -957 357 292 64
2022-09-23 17.06 -1.04% 0.36% 2,095 3,294 -1,199 0 171 -171
2022-09-22 17.24 -0.81% 0.20% 1,405 1,616 -211 123 0 123
2022-09-21 17.38 0.17% 0.23% 1,810 1,675 135 0 0 0
2022-09-20 17.35 0.46% 0.19% 1,345 1,673 -328 0 0 0
2022-09-19 17.27 -1.43% 0.36% 1,959 3,020 -1,061 104 122 -19
2022-09-16 17.52 -2.23% 0.55% 3,053 4,512 -1,460 651 653 -2
2022-09-15 17.92 -1.16% 0.49% 3,366 4,314 -947 429 599 -170
2022-09-14 18.13 -0.60% 0.35% 2,872 2,359 514 413 0 413
2022-09-13 18.24 -0.49% 0.43% 3,271 3,245 26 259 147 112
2022-09-09 18.33 1.16% 0.43% 4,504 2,331 2,173 651 115 535
2022-09-08 18.12 0.39% 0.31% 2,680 2,242 437 536 0 536
2022-09-07 18.05 -0.61% 0.28% 2,208 2,386 -178 107 0 107
2022-09-06 18.16 0.28% 0.28% 2,383 2,181 201 298 175 122
2022-09-05 18.11 -0.77% 0.36% 2,572 2,943 -371 0 389 -389
2022-09-02 18.25 0.50% 0.42% 3,316 2,980 336 215 307 -92
2022-09-01 18.16 0.89% 0.44% 4,279 2,557 1,722 541 0 541
2022-08-31 18.00 0.33% 0.53% 4,794 2,953 1,841 967 0 967
2022-08-30 17.94 0.34% 0.27% 1,865 2,344 -479 0 161 -161
2022-08-29 17.88 0.62% 0.31% 2,909 1,957 951 232 0 232
2022-08-26 17.77 0.06% 0.34% 2,002 1,872 130 0 0 0
2022-08-25 17.76 -0.28% 0.33% 2,243 3,082 -839 143 0 143
2022-08-24 17.81 -1.33% 0.37% 2,390 3,523 -1,133 0 0 0
2022-08-23 18.05 -0.28% 0.26% 2,125 2,200 -75 180 0 180
2022-08-22 18.10 1.23% 0.37% 3,566 2,446 1,120 265 0 265
2022-08-19 17.88 -1.05% 0.47% 2,680 4,491 -1,811 200 115 86
2022-08-18 18.07 -1.47% 0.44% 3,400 3,419 -19 200 124 76
2022-08-17 18.34 0.38% 0.38% 2,897 3,057 -160 117 428 -310
2022-08-16 18.27 -0.16% 0.34% 2,438 2,884 -446 110 268 -159
2022-08-15 18.65 -0.53% 0.42% 2,778 3,670 -891 153 448 -295
2022-08-12 18.75 -0.11% 0.39% 0 0 0 0 0 0
2022-08-11 18.77 1.96% 0.47% 0 0 0 0 0 0
2022-08-10 18.41 -1.23% 0.34% 0 0 0 0 0 0
2022-08-09 18.64 -0.64% 0.33% 0 0 0 0 0 0
2022-08-08 18.76 1.02% 0.48% 0 0 0 0 0 0
2022-08-05 18.57 1.31% 0.39% 0 0 0 0 0 0
2022-08-04 18.33 1.21% 0.36% 0 0 0 0 0 0
2022-08-03 18.11 -0.22% 0.52% 0 0 0 0 0 0
2022-08-02 18.15 -3.15% 0.82% 0 0 0 0 0 0
2022-08-01 18.74 -1.00% 0.50% 0 0 0 0 0 0
2022-07-29 18.93 -1.56% 0.61% 0 0 0 0 0 0
2022-07-28 19.23 -0.52% 0.48% 0 0 0 0 0 0
2022-07-26 19.33 -0.51% 0.49% 0 0 0 0 0 0
2022-07-25 19.43 1.09% 0.58% 0 0 0 0 0 0
2022-07-22 19.22 -1.18% 0.53% 0 0 0 0 0 0
2022-07-21 19.45 0.10% 0.54% 0 0 0 0 0 0
2022-07-20 19.43 1.20% 0.55% 0 0 0 0 0 0
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式