网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-01-20 61.44 0.16% 10.21% 6,949 6,956 -7 1,502 411 1,091
2017-01-19 61.34 1.74% 12.75% 8,680 8,085 595 1,518 1,684 -165
2017-01-18 60.29 0.20% 6.84% 4,920 4,559 361 0 107 -107
2017-01-17 60.17 1.33% 10.85% 7,175 6,052 1,123 1,814 785 1,029
2017-01-16 59.38 0.02% 14.22% 7,974 9,671 -1,698 1,964 1,601 363
2017-01-13 59.37 0.56% 12.63% 8,483 7,729 753 672 419 253
2017-01-12 59.04 -0.08% 9.46% 7,500 6,235 1,265 2,204 1,120 1,084
2017-01-11 59.09 -1.07% 8.51% 6,146 5,571 575 936 811 125
2017-01-10 59.73 -0.58% 10.14% 6,755 6,663 93 583 121 462
2017-01-09 60.08 5.66% 15.30% 9,423 9,296 127 725 1,106 -381
2017-01-06 56.86 -5.08% 19.89% 9,883 13,872 -3,989 2,164 1,634 531
2017-01-05 59.90 4.23% 21.06% 13,889 11,187 2,702 1,779 530 1,249
2017-01-04 57.47 1.07% 10.46% 6,023 6,600 -577 520 446 74
2017-01-03 56.86 6.42% 13.96% 8,983 6,391 2,592 623 143 480
2016-12-30 53.43 0.15% 4.46% 2,507 3,301 -794 202 353 -151
2016-12-29 53.35 0.21% 5.20% 4,116 2,582 1,534 717 241 476
2016-12-28 53.24 -0.91% 4.60% 2,531 3,182 -651 75 75 0
2016-12-27 53.73 -2.02% 10.05% 4,619 7,198 -2,579 692 804 -113
2016-12-26 54.84 1.80% 8.95% 6,163 4,813 1,350 526 110 416
2016-12-23 53.87 0.52% 9.63% 6,122 5,448 674 1,509 575 934
2016-12-22 53.59 -0.63% 12.70% 8,216 5,903 2,314 2,045 544 1,501
2016-12-21 53.93 -0.52% 10.12% 4,972 7,070 -2,098 163 560 -397
2016-12-20 54.21 0.74% 12.57% 6,706 7,521 -815 358 894 -536
2016-12-19 53.81 0.75% 19.49% 10,160 10,238 -77 2,045 1,265 780
2016-12-16 53.41 10.01% 24.41% 15,578 18,438 -2,861 5,459 5,312 147
2016-12-15 48.55 5.73% 15.44% 12,620 7,749 4,872 4,292 1,035 3,257
2016-12-14 45.92 1.86% 9.70% 6,378 6,222 156 334 103 230
2016-12-13 45.08 2.22% 9.51% 5,531 6,400 -869 0 420 -420
2016-12-12 44.10 -10.00% 14.90% 8,782 10,474 -1,692 1,307 2,574 -1,267
2016-12-09 49.00 -5.44% 13.17% 8,061 10,117 -2,056 618 1,359 -740
2016-12-08 51.82 0.58% 9.11% 6,745 6,518 227 416 0 416
2016-12-07 51.52 -0.08% 9.16% 6,282 6,663 -381 594 996 -403
2016-12-06 51.56 0.25% 9.12% 6,660 6,667 -7 56 414 -358
2016-12-05 51.43 -3.47% 9.43% 5,625 8,125 -2,500 181 159 22
2016-12-02 53.28 1.68% 18.15% 14,799 12,495 2,304 2,544 471 2,073
2016-12-01 52.40 3.46% 10.20% 8,077 6,746 1,331 416 0 416
2016-11-29 50.65 -2.71% 10.00% 6,467 7,887 -1,420 728 966 -238
2016-11-28 52.06 -2.67% 8.45% 5,582 6,764 -1,183 0 230 -230
2016-11-25 53.49 -0.06% 12.71% 8,632 8,621 11 441 250 190
2016-11-24 53.52 -1.87% 12.12% 8,479 10,083 -1,603 0 613 -613
2016-11-23 54.54 -3.07% 16.29% 10,669 14,595 -3,926 255 1,306 -1,051
2016-11-22 56.27 4.01% 27.48% 22,304 19,612 2,693 3,584 2,461 1,123
2016-11-18 54.16 -6.15% 31.03% 21,788 26,037 -4,249 5,126 5,478 -352
2016-11-17 57.71 -2.00% 43.93% 36,713 33,095 3,618 12,524 9,616 2,908
2016-11-16 58.89 7.17% 71.81% 39,242 68,949 -29,707 20,283 48,607 -28,324
2016-11-15 54.95 10.01% 0.64% 0 738 -738 0 0 0
2016-11-14 49.95 10.00% 0.57% 180 606 -425 180 0 180
2016-11-11 45.41 10.00% 0.48% 97 519 -422 0 0 0
2016-11-10 41.28 9.99% 0.24% 102 168 -66 102 0 102
2016-11-09 37.53 9.99% 0.47% 42 459 -417 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019