网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.61 52周最低:18

能科股份(603859) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-04-05 82.95 0.18% 4.57% 5,120 4,042 1,079 1,058 892 167
2017-03-31 82.80 1.35% 9.66% 11,082 7,986 3,097 3,562 1,082 2,479
2017-03-30 81.70 -2.16% 10.80% 7,917 10,216 -2,298 2,155 1,367 788
2017-03-29 83.50 0.25% 10.45% 9,802 9,739 63 609 1,221 -612
2017-03-28 83.29 0.26% 6.74% 6,648 6,603 45 567 730 -162
2017-03-27 83.07 0.42% 4.18% 4,125 3,754 371 210 165 44
2017-03-24 82.72 1.29% 15.37% 14,202 12,905 1,297 5,801 3,314 2,487
2017-03-23 81.67 -0.45% 22.91% 31,512 12,207 19,305 19,271 4,268 15,003
2017-03-22 82.04 3.53% 12.21% 11,241 10,275 967 963 514 449
2017-03-21 79.24 2.09% 10.47% 9,691 7,732 1,959 1,171 528 644
2017-03-20 77.62 -0.74% 11.55% 9,360 10,362 -1,002 1,532 2,452 -921
2017-03-17 78.20 -1.03% 12.68% 12,206 10,601 1,604 3,711 2,321 1,390
2017-03-16 79.01 6.10% 26.33% 23,490 18,671 4,819 7,797 6,195 1,601
2017-03-15 74.47 10.00% 19.37% 13,067 14,719 -1,652 3,468 4,997 -1,529
2017-03-14 67.70 1.29% 12.51% 12,172 8,843 3,329 4,768 3,513 1,255
2017-03-13 66.84 -1.43% 8.05% 5,546 7,117 -1,571 669 244 425
2017-03-10 67.81 3.54% 9.06% 6,272 7,456 -1,184 352 688 -336
2017-03-09 65.49 -4.07% 8.63% 5,569 7,394 -1,826 832 828 4
2017-03-08 68.27 -3.23% 10.91% 8,733 8,314 419 2,006 784 1,223
2017-03-07 70.55 -1.22% 14.00% 16,359 6,450 9,908 10,178 1,086 9,092
2017-03-06 71.42 -2.14% 12.90% 10,594 7,558 3,036 3,860 828 3,031
2017-03-03 72.98 4.03% 14.47% 11,448 10,962 486 4,296 2,527 1,769
2017-03-02 70.15 9.39% 20.03% 14,499 13,285 1,215 3,493 2,685 808
2017-03-01 64.13 -3.26% 5.64% 4,412 4,424 -12 239 351 -112
2017-02-28 66.29 -0.82% 5.67% 4,474 4,170 304 1,956 513 1,443
2017-02-27 66.84 -0.83% 4.55% 3,119 4,114 -995 288 469 -180
2017-02-24 67.40 0.01% 4.79% 3,997 3,652 346 232 345 -113
2017-02-23 67.39 0.42% 5.62% 4,384 4,515 -132 214 144 70
2017-02-22 67.11 -0.25% 6.47% 3,613 5,681 -2,068 105 631 -526
2017-02-21 67.28 3.41% 13.62% 191 0 191 191 0 191
2017-02-20 65.06 8.38% 12.82% 12,144 6,124 6,019 2,988 0 2,988
2017-02-17 60.03 -1.14% 2.63% 1,622 2,506 -884 0 119 -119
2017-02-16 60.72 -0.62% 3.54% 3,006 2,539 467 129 0 129
2017-02-15 61.10 0.31% 3.14% 2,451 2,407 44 110 0 110
2017-02-14 60.91 3.22% 6.07% 3,395 5,366 -1,971 466 0 466
2017-02-13 59.01 0.65% 3.20% 3,310 1,746 1,564 778 0 778
2017-02-10 58.63 -0.39% 4.09% 3,020 3,269 -249 1,037 102 936
2017-02-09 58.86 -0.49% 2.86% 1,841 2,395 -554 534 94 440
2017-01-25 58.17 -3.37% 9.46% 6,650 7,570 -920 3,351 2,518 833
2017-01-24 60.20 -0.92% 6.67% 4,949 4,635 314 1,613 786 827
2017-01-23 60.76 -1.11% 6.79% 4,637 5,010 -373 451 0 451
2017-01-20 61.44 0.16% 10.21% 6,949 6,956 -7 1,502 411 1,091
2017-01-19 61.34 1.74% 12.75% 8,680 8,085 595 1,518 1,684 -165
2017-01-18 60.29 0.20% 6.84% 4,920 4,559 361 0 107 -107
2017-01-17 60.17 1.33% 10.85% 7,175 6,052 1,123 1,814 785 1,029
2017-01-16 59.38 0.02% 14.22% 7,974 9,671 -1,698 1,964 1,601 363
2017-01-13 59.37 0.56% 12.63% 8,483 7,729 753 672 419 253
2017-01-12 59.04 -0.08% 9.46% 7,500 6,235 1,265 2,204 1,120 1,084
2017-01-11 59.09 -1.07% 8.51% 6,146 5,571 575 936 811 125
2017-01-10 59.73 -0.58% 10.14% 6,755 6,663 93 583 121 462
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020