能科股份(603859) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-05-25 |
23.18
|
2.07% |
4.25% |
1,864 |
2,019 |
-155 |
125 |
0 |
125 |
| 2018-05-24 |
22.71
|
-1.00% |
2.49% |
1,005 |
1,564 |
-559 |
0 |
0 |
0 |
| 2018-05-23 |
22.94
|
-0.13% |
3.20% |
1,412 |
1,773 |
-360 |
0 |
0 |
0 |
| 2018-05-22 |
22.97
|
-0.17% |
3.81% |
1,626 |
2,237 |
-612 |
117 |
115 |
2 |
| 2018-05-21 |
23.01
|
1.86% |
3.74% |
1,900 |
1,713 |
187 |
0 |
0 |
0 |
| 2018-05-18 |
22.59
|
1.07% |
4.17% |
1,825 |
1,880 |
-55 |
105 |
0 |
105 |
| 2018-05-17 |
22.35
|
0.45% |
3.73% |
1,788 |
1,704 |
84 |
0 |
0 |
0 |
| 2018-05-16 |
22.25
|
-4.51% |
6.98% |
2,674 |
3,135 |
-461 |
0 |
0 |
0 |
| 2018-05-15 |
23.30
|
1.39% |
3.97% |
1,808 |
2,172 |
-364 |
0 |
0 |
0 |
| 2018-05-14 |
22.98
|
-2.75% |
5.88% |
2,533 |
2,761 |
-228 |
0 |
0 |
0 |
| 2018-05-11 |
23.63
|
-4.83% |
8.87% |
3,505 |
4,616 |
-1,111 |
0 |
0 |
0 |
| 2018-05-10 |
24.83
|
5.21% |
11.33% |
5,296 |
4,635 |
661 |
121 |
123 |
-2 |
| 2018-05-09 |
23.60
|
-1.30% |
7.25% |
3,005 |
3,433 |
-428 |
212 |
0 |
212 |
| 2018-05-08 |
23.91
|
5.89% |
12.85% |
6,014 |
4,856 |
1,158 |
109 |
141 |
-32 |
| 2018-05-07 |
22.58
|
0.49% |
4.83% |
2,092 |
2,545 |
-453 |
0 |
0 |
0 |
| 2018-05-04 |
22.47
|
2.42% |
5.75% |
2,531 |
2,141 |
390 |
0 |
0 |
0 |
| 2018-05-03 |
21.94
|
4.98% |
6.61% |
3,290 |
2,385 |
905 |
223 |
0 |
223 |
| 2018-05-02 |
20.90
|
3.26% |
3.05% |
1,184 |
1,489 |
-305 |
0 |
0 |
0 |
| 2018-04-27 |
20.24
|
-2.97% |
2.84% |
1,056 |
1,573 |
-517 |
0 |
0 |
0 |
| 2018-04-26 |
20.86
|
-4.57% |
3.50% |
1,143 |
2,019 |
-876 |
0 |
0 |
0 |
| 2018-04-25 |
21.86
|
4.05% |
4.01% |
2,116 |
1,511 |
605 |
0 |
0 |
0 |
| 2018-04-24 |
21.01
|
2.59% |
2.94% |
1,527 |
1,197 |
330 |
0 |
0 |
0 |
| 2018-04-23 |
20.48
|
-2.94% |
3.10% |
930 |
1,853 |
-922 |
0 |
0 |
0 |
| 2018-04-20 |
21.10
|
-6.97% |
5.15% |
1,532 |
3,235 |
-1,703 |
0 |
243 |
-243 |
| 2018-04-19 |
22.68
|
-2.54% |
5.22% |
2,029 |
2,982 |
-952 |
0 |
0 |
0 |
| 2018-04-18 |
23.27
|
3.93% |
9.79% |
4,528 |
3,699 |
829 |
273 |
0 |
273 |
| 2018-04-17 |
22.39
|
-1.71% |
7.87% |
2,970 |
3,850 |
-880 |
0 |
0 |
0 |
| 2018-04-16 |
22.78
|
-0.09% |
5.89% |
2,470 |
2,990 |
-520 |
128 |
116 |
12 |
| 2018-04-13 |
22.80
|
5.56% |
10.84% |
5,042 |
3,998 |
1,044 |
0 |
104 |
-104 |
| 2018-04-12 |
21.60
|
-2.79% |
4.52% |
1,549 |
2,512 |
-962 |
0 |
0 |
0 |
| 2018-04-10 |
22.18
|
6.38% |
9.83% |
4,881 |
3,203 |
1,678 |
383 |
0 |
383 |
| 2018-04-04 |
20.63
|
-1.76% |
5.30% |
2,324 |
2,637 |
-313 |
105 |
0 |
105 |
| 2018-04-03 |
21.00
|
-0.19% |
4.89% |
2,139 |
2,137 |
2 |
0 |
0 |
0 |
| 2018-04-02 |
21.04
|
-4.80% |
6.29% |
2,151 |
2,923 |
-772 |
0 |
210 |
-210 |
| 2018-03-30 |
22.10
|
-0.81% |
6.42% |
2,709 |
3,377 |
-668 |
110 |
102 |
8 |
| 2018-03-29 |
22.28
|
2.11% |
6.80% |
2,795 |
3,114 |
-319 |
0 |
0 |
0 |
| 2018-03-28 |
21.82
|
2.20% |
6.99% |
3,577 |
2,585 |
992 |
173 |
0 |
173 |
| 2018-03-27 |
21.35
|
2.69% |
7.99% |
3,610 |
3,432 |
178 |
106 |
105 |
1 |
| 2018-03-26 |
20.79
|
-0.38% |
6.52% |
2,273 |
2,760 |
-487 |
0 |
0 |
0 |
| 2018-03-23 |
20.87
|
-10.00% |
9.01% |
3,606 |
3,466 |
139 |
312 |
460 |
-148 |
| 2018-03-22 |
23.19
|
5.27% |
11.58% |
5,777 |
4,410 |
1,367 |
327 |
0 |
327 |
| 2018-03-21 |
22.03
|
5.11% |
7.05% |
2,823 |
2,904 |
-81 |
0 |
0 |
0 |
| 2018-03-20 |
20.96
|
2.04% |
4.21% |
1,966 |
1,771 |
195 |
0 |
0 |
0 |
| 2018-03-19 |
20.54
|
2.65% |
4.15% |
1,904 |
1,797 |
107 |
0 |
0 |
0 |
| 2018-03-16 |
20.01
|
-0.45% |
2.67% |
1,051 |
1,399 |
-348 |
0 |
0 |
0 |
| 2018-03-15 |
20.10
|
0.50% |
5.16% |
2,082 |
2,201 |
-119 |
0 |
0 |
0 |
| 2018-03-14 |
20.00
|
0.05% |
3.41% |
1,250 |
1,634 |
-383 |
0 |
0 |
0 |
| 2018-03-13 |
19.99
|
4.22% |
5.74% |
2,554 |
2,210 |
344 |
0 |
0 |
0 |
| 2018-03-12 |
19.18
|
0.84% |
3.52% |
1,244 |
1,635 |
-391 |
0 |
0 |
0 |
| 2018-03-09 |
19.02
|
3.76% |
3.94% |
1,854 |
1,302 |
552 |
0 |
0 |
0 |
