网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-05-25 23.18 2.07% 4.25% 1,864 2,019 -155 125 0 125
2018-05-24 22.71 -1.00% 2.49% 1,005 1,564 -559 0 0 0
2018-05-23 22.94 -0.13% 3.20% 1,412 1,773 -360 0 0 0
2018-05-22 22.97 -0.17% 3.81% 1,626 2,237 -612 117 115 2
2018-05-21 23.01 1.86% 3.74% 1,900 1,713 187 0 0 0
2018-05-18 22.59 1.07% 4.17% 1,825 1,880 -55 105 0 105
2018-05-17 22.35 0.45% 3.73% 1,788 1,704 84 0 0 0
2018-05-16 22.25 -4.51% 6.98% 2,674 3,135 -461 0 0 0
2018-05-15 23.30 1.39% 3.97% 1,808 2,172 -364 0 0 0
2018-05-14 22.98 -2.75% 5.88% 2,533 2,761 -228 0 0 0
2018-05-11 23.63 -4.83% 8.87% 3,505 4,616 -1,111 0 0 0
2018-05-10 24.83 5.21% 11.33% 5,296 4,635 661 121 123 -2
2018-05-09 23.60 -1.30% 7.25% 3,005 3,433 -428 212 0 212
2018-05-08 23.91 5.89% 12.85% 6,014 4,856 1,158 109 141 -32
2018-05-07 22.58 0.49% 4.83% 2,092 2,545 -453 0 0 0
2018-05-04 22.47 2.42% 5.75% 2,531 2,141 390 0 0 0
2018-05-03 21.94 4.98% 6.61% 3,290 2,385 905 223 0 223
2018-05-02 20.90 3.26% 3.05% 1,184 1,489 -305 0 0 0
2018-04-27 20.24 -2.97% 2.84% 1,056 1,573 -517 0 0 0
2018-04-26 20.86 -4.57% 3.50% 1,143 2,019 -876 0 0 0
2018-04-25 21.86 4.05% 4.01% 2,116 1,511 605 0 0 0
2018-04-24 21.01 2.59% 2.94% 1,527 1,197 330 0 0 0
2018-04-23 20.48 -2.94% 3.10% 930 1,853 -922 0 0 0
2018-04-20 21.10 -6.97% 5.15% 1,532 3,235 -1,703 0 243 -243
2018-04-19 22.68 -2.54% 5.22% 2,029 2,982 -952 0 0 0
2018-04-18 23.27 3.93% 9.79% 4,528 3,699 829 273 0 273
2018-04-17 22.39 -1.71% 7.87% 2,970 3,850 -880 0 0 0
2018-04-16 22.78 -0.09% 5.89% 2,470 2,990 -520 128 116 12
2018-04-13 22.80 5.56% 10.84% 5,042 3,998 1,044 0 104 -104
2018-04-12 21.60 -2.79% 4.52% 1,549 2,512 -962 0 0 0
2018-04-10 22.18 6.38% 9.83% 4,881 3,203 1,678 383 0 383
2018-04-04 20.63 -1.76% 5.30% 2,324 2,637 -313 105 0 105
2018-04-03 21.00 -0.19% 4.89% 2,139 2,137 2 0 0 0
2018-04-02 21.04 -4.80% 6.29% 2,151 2,923 -772 0 210 -210
2018-03-30 22.10 -0.81% 6.42% 2,709 3,377 -668 110 102 8
2018-03-29 22.28 2.11% 6.80% 2,795 3,114 -319 0 0 0
2018-03-28 21.82 2.20% 6.99% 3,577 2,585 992 173 0 173
2018-03-27 21.35 2.69% 7.99% 3,610 3,432 178 106 105 1
2018-03-26 20.79 -0.38% 6.52% 2,273 2,760 -487 0 0 0
2018-03-23 20.87 -10.00% 9.01% 3,606 3,466 139 312 460 -148
2018-03-22 23.19 5.27% 11.58% 5,777 4,410 1,367 327 0 327
2018-03-21 22.03 5.11% 7.05% 2,823 2,904 -81 0 0 0
2018-03-20 20.96 2.04% 4.21% 1,966 1,771 195 0 0 0
2018-03-19 20.54 2.65% 4.15% 1,904 1,797 107 0 0 0
2018-03-16 20.01 -0.45% 2.67% 1,051 1,399 -348 0 0 0
2018-03-15 20.10 0.50% 5.16% 2,082 2,201 -119 0 0 0
2018-03-14 20.00 0.05% 3.41% 1,250 1,634 -383 0 0 0
2018-03-13 19.99 4.22% 5.74% 2,554 2,210 344 0 0 0
2018-03-12 19.18 0.84% 3.52% 1,244 1,635 -391 0 0 0
2018-03-09 19.02 3.76% 3.94% 1,854 1,302 552 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019