能科股份(603859) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-08-23 |
16.55
|
2.29% |
2.36% |
969 |
745 |
224 |
0 |
0 |
0 |
| 2018-08-22 |
16.18
|
-1.10% |
1.26% |
316 |
580 |
-265 |
0 |
0 |
0 |
| 2018-08-21 |
16.36
|
0.12% |
1.86% |
604 |
742 |
-138 |
0 |
0 |
0 |
| 2018-08-20 |
16.34
|
-0.91% |
2.13% |
613 |
879 |
-267 |
0 |
0 |
0 |
| 2018-08-17 |
16.49
|
-4.46% |
3.95% |
955 |
1,817 |
-862 |
0 |
0 |
0 |
| 2018-08-16 |
17.26
|
-5.79% |
5.33% |
1,893 |
1,709 |
184 |
401 |
0 |
401 |
| 2018-08-15 |
18.32
|
-1.87% |
8.16% |
3,600 |
2,559 |
1,042 |
1,267 |
300 |
966 |
| 2018-08-14 |
18.67
|
10.02% |
2.17% |
99 |
1,638 |
-1,539 |
0 |
373 |
-373 |
| 2018-08-13 |
16.97
|
1.07% |
1.45% |
622 |
476 |
146 |
0 |
0 |
0 |
| 2018-08-10 |
16.79
|
0.36% |
1.40% |
432 |
591 |
-159 |
0 |
0 |
0 |
| 2018-08-09 |
16.73
|
3.21% |
1.87% |
714 |
672 |
43 |
0 |
0 |
0 |
| 2018-08-08 |
16.21
|
-2.23% |
1.36% |
355 |
643 |
-288 |
0 |
0 |
0 |
| 2018-08-07 |
16.58
|
3.43% |
1.30% |
495 |
463 |
32 |
0 |
0 |
0 |
| 2018-08-06 |
16.03
|
-2.85% |
1.49% |
495 |
559 |
-64 |
0 |
0 |
0 |
| 2018-08-03 |
16.50
|
-1.20% |
1.04% |
402 |
361 |
41 |
0 |
0 |
0 |
| 2018-08-02 |
16.70
|
-5.11% |
2.49% |
774 |
1,060 |
-287 |
0 |
0 |
0 |
| 2018-08-01 |
17.60
|
0.17% |
2.09% |
839 |
737 |
102 |
0 |
0 |
0 |
| 2018-07-31 |
17.57
|
1.38% |
1.47% |
637 |
469 |
168 |
0 |
0 |
0 |
| 2018-07-30 |
17.33
|
-5.09% |
2.75% |
805 |
1,342 |
-537 |
0 |
0 |
0 |
| 2018-07-27 |
18.26
|
-0.92% |
1.27% |
484 |
554 |
-70 |
0 |
0 |
0 |
| 2018-07-26 |
18.43
|
-1.76% |
1.78% |
434 |
1,095 |
-661 |
0 |
0 |
0 |
| 2018-07-25 |
18.76
|
-0.69% |
1.37% |
461 |
748 |
-287 |
0 |
0 |
0 |
| 2018-07-24 |
18.89
|
0.85% |
2.16% |
769 |
890 |
-121 |
0 |
0 |
0 |
| 2018-07-23 |
18.73
|
-0.21% |
1.41% |
443 |
656 |
-213 |
0 |
0 |
0 |
| 2018-07-20 |
18.77
|
1.68% |
1.84% |
950 |
531 |
419 |
0 |
0 |
0 |
| 2018-07-19 |
18.46
|
-0.49% |
1.14% |
477 |
469 |
8 |
0 |
0 |
0 |
| 2018-07-18 |
18.55
|
-1.38% |
1.07% |
342 |
557 |
-214 |
0 |
0 |
0 |
| 2018-07-17 |
18.81
|
-0.69% |
1.58% |
715 |
612 |
102 |
0 |
0 |
0 |
| 2018-07-16 |
18.94
|
0.74% |
1.82% |
955 |
627 |
328 |
0 |
0 |
0 |
| 2018-07-13 |
18.80
|
-1.47% |
2.13% |
538 |
1,145 |
-607 |
0 |
0 |
0 |
| 2018-07-12 |
19.08
|
0.16% |
3.40% |
1,581 |
1,196 |
386 |
0 |
0 |
0 |
| 2018-07-11 |
19.05
|
1.55% |
5.03% |
1,905 |
2,173 |
-268 |
136 |
124 |
12 |
| 2018-07-10 |
18.76
|
1.74% |
2.88% |
1,279 |
1,049 |
230 |
0 |
0 |
0 |
| 2018-07-09 |
18.44
|
0.99% |
3.98% |
1,244 |
1,847 |
-603 |
0 |
0 |
0 |
| 2018-07-06 |
18.26
|
3.93% |
5.20% |
1,805 |
2,003 |
-198 |
0 |
0 |
0 |
| 2018-07-05 |
17.57
|
-0.23% |
2.67% |
936 |
1,073 |
-137 |
0 |
0 |
0 |
| 2018-07-04 |
17.61
|
0.06% |
2.32% |
623 |
1,115 |
-491 |
0 |
0 |
0 |
| 2018-07-03 |
17.60
|
2.86% |
1.98% |
747 |
785 |
-38 |
0 |
0 |
0 |
| 2018-07-02 |
17.11
|
-0.81% |
2.36% |
734 |
1,063 |
-330 |
0 |
0 |
0 |
| 2018-06-29 |
17.25
|
5.63% |
2.86% |
1,197 |
880 |
317 |
0 |
0 |
0 |
| 2018-06-28 |
16.33
|
-2.45% |
1.67% |
557 |
649 |
-91 |
0 |
0 |
0 |
| 2018-06-27 |
16.74
|
0.24% |
1.89% |
590 |
821 |
-231 |
0 |
0 |
0 |
| 2018-06-26 |
16.70
|
2.52% |
1.96% |
881 |
566 |
316 |
0 |
0 |
0 |
| 2018-06-25 |
16.29
|
0.12% |
2.31% |
638 |
958 |
-320 |
0 |
0 |
0 |
| 2018-06-22 |
16.27
|
1.50% |
2.81% |
1,239 |
726 |
512 |
0 |
0 |
0 |
| 2018-06-21 |
16.03
|
-3.84% |
3.85% |
1,096 |
1,678 |
-582 |
0 |
150 |
-150 |
| 2018-06-20 |
16.67
|
0.06% |
2.97% |
1,022 |
1,031 |
-9 |
0 |
0 |
0 |
| 2018-06-19 |
16.66
|
-9.99% |
2.96% |
1,146 |
978 |
169 |
123 |
0 |
123 |
| 2018-06-15 |
18.51
|
-4.39% |
1.95% |
616 |
962 |
-347 |
0 |
0 |
0 |
| 2018-06-14 |
19.36
|
0.52% |
1.75% |
700 |
751 |
-51 |
0 |
0 |
0 |
