网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

能科股份 (603859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.13 52周最低:13.46

能科股份(603859) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-17 20.77 1.76% 2.60% 1,373 1,071 301 104 0 104
2018-01-16 20.41 1.74% 2.53% 1,212 1,096 116 0 0 0
2018-01-15 20.06 -5.42% 2.94% 980 1,731 -751 0 0 0
2018-01-12 21.21 -1.17% 2.36% 941 1,370 -428 0 0 0
2018-01-11 21.46 1.42% 2.39% 1,148 1,115 33 0 0 0
2018-01-10 21.16 -3.82% 4.41% 1,870 2,250 -380 0 0 0
2018-01-09 22.00 -2.35% 3.85% 1,427 2,087 -661 0 0 0
2018-01-08 22.53 -1.74% 3.74% 1,477 2,179 -702 0 0 0
2018-01-05 22.93 1.91% 5.52% 2,468 2,310 158 0 0 0
2018-01-04 22.50 -1.14% 3.69% 1,509 1,973 -465 0 0 0
2017-12-29 22.33 0.22% 3.50% 1,677 1,638 39 0 0 0
2017-12-28 22.28 -2.41% 5.89% 2,239 2,714 -475 0 0 0
2017-12-27 22.83 -1.30% 7.33% 3,239 3,290 -52 118 0 118
2017-12-26 23.13 3.26% 5.67% 2,685 2,329 356 0 0 0
2017-12-22 23.14 0.35% 5.19% 2,068 2,493 -425 0 0 0
2017-12-21 23.06 -0.73% 10.64% 3,993 4,974 -981 159 0 159
2017-12-20 23.23 4.92% 10.10% 4,164 4,158 6 128 116 11
2017-12-19 22.14 1.37% 4.98% 2,160 2,249 -89 0 0 0
2017-12-18 21.84 -3.06% 6.50% 2,266 3,391 -1,125 0 131 -131
2017-12-15 22.53 -1.49% 12.26% 4,434 5,423 -990 645 289 356
2017-12-14 22.87 10.00% 16.91% 6,924 6,877 46 1,710 1,181 529
2017-12-13 20.79 1.86% 2.30% 1,315 800 514 248 0 248
2017-12-12 20.41 -3.09% 2.55% 813 1,458 -645 0 0 0
2017-12-11 21.06 0.10% 2.19% 906 1,113 -206 0 0 0
2017-12-08 21.04 2.19% 2.47% 1,177 1,065 112 100 0 100
2017-12-07 20.59 1.23% 1.61% 820 696 124 0 0 0
2017-12-06 20.34 2.26% 2.07% 1,031 812 219 0 0 0
2017-12-05 19.89 -3.77% 2.86% 1,092 1,483 -391 0 113 -113
2017-12-04 20.67 -4.08% 2.78% 957 1,585 -629 0 0 0
2017-12-01 21.55 0.19% 2.39% 981 1,242 -261 0 0 0
2017-11-30 21.51 1.99% 2.62% 1,414 1,139 275 0 0 0
2017-11-29 21.09 -2.00% 2.45% 782 1,498 -717 0 0 0
2017-11-28 21.52 0.84% 2.22% 1,098 992 106 0 0 0
2017-11-27 21.34 0.38% 2.19% 1,116 992 124 0 0 0
2017-11-24 21.26 0.95% 2.40% 964 1,127 -163 0 0 0
2017-11-23 21.06 -4.62% 2.32% 969 1,108 -140 0 0 0
2017-11-22 22.08 -0.50% 1.79% 792 1,043 -251 0 0 0
2017-11-21 22.19 -0.98% 2.14% 868 1,216 -348 0 0 0
2017-11-20 22.41 0.58% 2.62% 1,356 1,183 172 0 0 0
2017-11-17 22.28 -9.98% 5.05% 1,986 2,879 -893 0 118 -118
2017-11-16 24.75 0.24% 2.45% 1,162 1,496 -333 0 0 0
2017-11-15 24.69 -3.93% 3.72% 1,661 2,475 -814 0 165 -165
2017-11-14 25.70 -2.28% 2.94% 1,271 2,033 -761 0 0 0
2017-11-13 26.30 0.42% 2.81% 1,756 1,615 140 0 0 0
2017-11-10 26.19 -0.27% 2.38% 1,262 1,511 -249 0 0 0
2017-11-09 26.26 1.00% 2.44% 1,270 1,441 -171 0 0 0
2017-11-08 26.00 1.29% 3.13% 2,158 1,483 675 106 0 106
2017-11-07 25.67 -0.08% 2.68% 1,328 1,756 -428 0 0 0
2017-11-06 25.69 0.71% 2.58% 1,843 1,199 644 383 0 383
2017-11-03 25.51 -1.09% 1.91% 952 1,361 -409 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019