中公高科(603860) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-23 |
25.98
|
-0.69% |
0.29% |
171 |
273 |
-102 |
0 |
0 |
0 |
| 2020-11-20 |
26.16
|
0.08% |
0.42% |
363 |
317 |
46 |
0 |
0 |
0 |
| 2020-11-19 |
26.14
|
0.38% |
0.29% |
258 |
182 |
76 |
0 |
0 |
0 |
| 2020-11-18 |
26.04
|
1.01% |
0.55% |
583 |
279 |
304 |
0 |
0 |
0 |
| 2020-11-17 |
25.78
|
0.47% |
0.34% |
232 |
225 |
7 |
0 |
0 |
0 |
| 2020-11-16 |
25.66
|
-1.42% |
0.41% |
243 |
406 |
-163 |
0 |
0 |
0 |
| 2020-11-13 |
26.03
|
0.70% |
0.45% |
348 |
355 |
-8 |
0 |
0 |
0 |
| 2020-11-12 |
25.85
|
2.46% |
0.71% |
703 |
380 |
322 |
0 |
0 |
0 |
| 2020-11-11 |
25.23
|
-0.55% |
0.66% |
373 |
662 |
-289 |
0 |
0 |
0 |
| 2020-11-10 |
25.37
|
-1.05% |
0.53% |
336 |
471 |
-136 |
0 |
0 |
0 |
| 2020-11-09 |
25.64
|
0.98% |
0.76% |
577 |
512 |
64 |
0 |
0 |
0 |
| 2020-11-06 |
25.39
|
-0.55% |
0.52% |
305 |
464 |
-159 |
0 |
0 |
0 |
| 2020-11-05 |
25.53
|
1.11% |
0.51% |
418 |
317 |
101 |
0 |
0 |
0 |
| 2020-11-04 |
25.25
|
0.08% |
0.41% |
305 |
306 |
-1 |
0 |
0 |
0 |
| 2020-11-03 |
25.23
|
1.94% |
0.49% |
434 |
296 |
138 |
0 |
0 |
0 |
| 2020-11-02 |
24.75
|
1.39% |
0.36% |
296 |
217 |
80 |
0 |
0 |
0 |
| 2020-10-30 |
24.41
|
-3.71% |
0.67% |
258 |
695 |
-437 |
0 |
0 |
0 |
| 2020-10-15 |
25.30
|
-0.78% |
0.83% |
505 |
716 |
-212 |
0 |
0 |
0 |
| 2020-10-14 |
25.50
|
-3.66% |
1.35% |
634 |
1,258 |
-624 |
0 |
0 |
0 |
| 2020-10-13 |
26.47
|
-0.45% |
1.16% |
640 |
1,121 |
-481 |
133 |
105 |
28 |
| 2020-10-12 |
26.59
|
1.88% |
0.99% |
886 |
501 |
385 |
0 |
0 |
0 |
| 2020-09-30 |
25.91
|
-1.11% |
0.42% |
282 |
379 |
-97 |
0 |
0 |
0 |
| 2020-09-29 |
26.20
|
-0.38% |
0.48% |
345 |
408 |
-63 |
0 |
0 |
0 |
| 2020-09-28 |
26.30
|
-1.50% |
0.44% |
298 |
408 |
-110 |
0 |
0 |
0 |
| 2020-09-25 |
26.70
|
-0.26% |
0.38% |
258 |
328 |
-70 |
0 |
0 |
0 |
| 2020-09-24 |
26.77
|
-2.58% |
0.55% |
318 |
584 |
-266 |
0 |
0 |
0 |
| 2020-09-23 |
27.48
|
-0.07% |
0.71% |
784 |
435 |
350 |
0 |
0 |
0 |
| 2020-09-22 |
27.50
|
-2.76% |
0.59% |
321 |
598 |
-277 |
0 |
0 |
0 |
| 2020-09-21 |
28.28
|
-2.15% |
0.67% |
384 |
762 |
-378 |
0 |
0 |
0 |
| 2020-09-18 |
28.90
|
1.83% |
0.73% |
678 |
505 |
173 |
0 |
0 |
0 |
| 2020-09-17 |
28.38
|
1.18% |
0.83% |
710 |
526 |
185 |
0 |
0 |
0 |
| 2020-09-16 |
28.05
|
-1.92% |
1.38% |
911 |
1,023 |
-112 |
0 |
0 |
0 |
| 2020-09-15 |
28.60
|
0.60% |
1.38% |
934 |
1,227 |
-293 |
0 |
0 |
0 |
| 2020-09-14 |
28.43
|
0.82% |
0.87% |
722 |
777 |
-54 |
0 |
0 |
0 |
| 2020-09-11 |
28.20
|
0.11% |
0.65% |
339 |
673 |
-334 |
0 |
0 |
0 |
| 2020-09-10 |
28.17
|
-3.49% |
0.59% |
463 |
496 |
-33 |
0 |
0 |
0 |
| 2020-09-09 |
29.19
|
-2.44% |
0.97% |
641 |
1,045 |
-404 |
0 |
122 |
-122 |
| 2020-09-08 |
29.92
|
2.89% |
0.61% |
598 |
454 |
144 |
0 |
0 |
0 |
| 2020-09-04 |
29.88
|
0.78% |
0.86% |
848 |
587 |
262 |
0 |
0 |
0 |
| 2020-09-02 |
30.40
|
-0.43% |
0.60% |
568 |
482 |
86 |
0 |
0 |
0 |
| 2020-09-01 |
30.53
|
-2.52% |
0.88% |
552 |
963 |
-411 |
0 |
0 |
0 |
| 2020-08-31 |
31.32
|
1.95% |
0.55% |
505 |
498 |
8 |
0 |
0 |
0 |
| 2020-08-28 |
30.72
|
-3.70% |
0.93% |
665 |
986 |
-321 |
0 |
0 |
0 |
| 2020-08-27 |
31.90
|
3.27% |
1.09% |
1,127 |
649 |
478 |
0 |
0 |
0 |
| 2020-08-26 |
30.89
|
-2.56% |
0.90% |
884 |
814 |
70 |
0 |
0 |
0 |
| 2020-08-25 |
31.70
|
-0.06% |
1.10% |
1,124 |
962 |
162 |
0 |
0 |
0 |
| 2020-08-24 |
31.72
|
-1.80% |
1.06% |
867 |
1,213 |
-346 |
0 |
0 |
0 |
| 2020-08-21 |
32.30
|
5.62% |
1.30% |
1,504 |
902 |
602 |
126 |
0 |
126 |
| 2020-08-20 |
30.58
|
0.56% |
0.71% |
599 |
706 |
-107 |
0 |
120 |
-120 |
| 2020-08-18 |
30.60
|
1.26% |
0.60% |
516 |
573 |
-57 |
0 |
0 |
0 |
