中公高科(603860) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-17 |
28.40
|
2.20% |
2.38% |
921 |
522 |
399 |
128 |
0 |
128 |
| 2020-07-16 |
27.79
|
-4.17% |
2.19% |
577 |
787 |
-210 |
0 |
0 |
0 |
| 2020-07-15 |
29.00
|
-2.03% |
2.59% |
849 |
750 |
99 |
0 |
0 |
0 |
| 2020-07-13 |
29.60
|
2.74% |
3.15% |
1,052 |
946 |
106 |
0 |
0 |
0 |
| 2020-07-10 |
28.81
|
0.52% |
4.28% |
1,588 |
1,078 |
510 |
0 |
0 |
0 |
| 2020-07-08 |
28.30
|
1.18% |
2.73% |
1,006 |
732 |
274 |
136 |
0 |
136 |
| 2020-07-07 |
27.97
|
0.65% |
4.00% |
1,210 |
1,279 |
-69 |
0 |
0 |
0 |
| 2020-07-06 |
27.79
|
2.21% |
3.53% |
1,195 |
947 |
248 |
120 |
0 |
120 |
| 2020-07-03 |
27.19
|
-1.13% |
2.08% |
611 |
727 |
-116 |
0 |
0 |
0 |
| 2020-07-02 |
27.50
|
0.81% |
2.47% |
872 |
694 |
178 |
178 |
122 |
56 |
| 2020-06-29 |
26.56
|
-1.63% |
1.10% |
245 |
424 |
-179 |
0 |
0 |
0 |
| 2020-06-24 |
27.00
|
-1.14% |
0.77% |
206 |
244 |
-38 |
0 |
0 |
0 |
| 2020-06-23 |
27.31
|
-1.44% |
1.51% |
288 |
688 |
-401 |
0 |
0 |
0 |
| 2020-06-22 |
27.71
|
-0.18% |
2.20% |
669 |
730 |
-62 |
0 |
0 |
0 |
| 2020-06-19 |
27.76
|
1.35% |
2.24% |
803 |
498 |
306 |
0 |
0 |
0 |
| 2020-06-18 |
27.39
|
1.86% |
1.54% |
542 |
406 |
136 |
0 |
0 |
0 |
| 2020-06-17 |
26.89
|
-0.04% |
1.03% |
276 |
347 |
-71 |
0 |
0 |
0 |
| 2020-06-16 |
26.90
|
0.07% |
1.17% |
349 |
391 |
-42 |
0 |
0 |
0 |
| 2020-06-15 |
26.88
|
-3.07% |
2.74% |
744 |
786 |
-42 |
0 |
0 |
0 |
| 2020-06-12 |
27.73
|
-4.81% |
5.09% |
2,095 |
841 |
1,254 |
1,253 |
0 |
1,253 |
| 2020-06-11 |
29.13
|
7.93% |
2.35% |
985 |
521 |
464 |
425 |
0 |
425 |
| 2020-06-10 |
26.99
|
1.73% |
1.61% |
535 |
383 |
152 |
141 |
0 |
141 |
| 2020-06-09 |
26.53
|
2.08% |
1.65% |
673 |
340 |
333 |
0 |
0 |
0 |
| 2020-06-08 |
25.99
|
-0.23% |
0.86% |
261 |
252 |
9 |
0 |
0 |
0 |
| 2020-06-05 |
26.05
|
0.27% |
0.55% |
184 |
142 |
42 |
0 |
0 |
0 |
| 2020-06-04 |
25.98
|
0.58% |
0.47% |
185 |
100 |
85 |
0 |
0 |
0 |
| 2020-06-03 |
25.83
|
-0.35% |
0.65% |
174 |
217 |
-42 |
0 |
0 |
0 |
| 2020-06-02 |
25.92
|
0.12% |
0.70% |
174 |
230 |
-55 |
0 |
0 |
0 |
| 2020-06-01 |
25.89
|
2.29% |
1.19% |
399 |
258 |
141 |
0 |
0 |
0 |
| 2020-05-29 |
25.31
|
1.00% |
0.51% |
170 |
125 |
45 |
0 |
0 |
0 |
| 2020-05-28 |
25.06
|
-0.83% |
0.71% |
111 |
273 |
-162 |
0 |
0 |
0 |
| 2020-05-27 |
25.27
|
-0.04% |
0.62% |
196 |
158 |
38 |
0 |
0 |
0 |
| 2020-05-26 |
25.28
|
1.65% |
0.93% |
313 |
206 |
106 |
0 |
0 |
0 |
| 2020-05-25 |
24.87
|
0.77% |
0.52% |
139 |
157 |
-18 |
0 |
0 |
0 |
| 2020-05-22 |
24.68
|
-0.96% |
0.73% |
128 |
287 |
-159 |
0 |
0 |
0 |
| 2020-05-21 |
24.92
|
-1.23% |
0.96% |
260 |
288 |
-28 |
0 |
0 |
0 |
| 2020-05-19 |
25.40
|
1.76% |
1.08% |
329 |
281 |
48 |
0 |
0 |
0 |
| 2020-05-15 |
24.96
|
0.60% |
0.78% |
200 |
250 |
-49 |
0 |
0 |
0 |
| 2020-05-14 |
24.81
|
-0.68% |
0.79% |
161 |
271 |
-110 |
0 |
0 |
0 |
| 2020-05-13 |
24.98
|
0.04% |
0.90% |
215 |
314 |
-99 |
0 |
0 |
0 |
| 2020-05-12 |
24.97
|
0.08% |
0.84% |
227 |
243 |
-16 |
0 |
0 |
0 |
| 2020-05-11 |
24.95
|
-0.20% |
1.47% |
363 |
373 |
-10 |
0 |
0 |
0 |
| 2020-05-08 |
25.00
|
1.30% |
2.14% |
550 |
658 |
-108 |
0 |
0 |
0 |
| 2020-05-07 |
24.68
|
0.16% |
1.74% |
305 |
614 |
-310 |
0 |
0 |
0 |
| 2020-05-06 |
24.64
|
0.49% |
2.94% |
617 |
913 |
-296 |
0 |
0 |
0 |
| 2020-04-30 |
24.52
|
-3.08% |
4.75% |
912 |
1,532 |
-620 |
0 |
0 |
0 |
| 2020-04-29 |
25.30
|
-6.85% |
4.40% |
1,103 |
1,236 |
-133 |
0 |
0 |
0 |
| 2020-04-28 |
27.16
|
-2.58% |
2.00% |
705 |
762 |
-57 |
0 |
0 |
0 |
| 2020-04-27 |
27.88
|
1.75% |
2.00% |
1,284 |
1,097 |
187 |
0 |
0 |
0 |
| 2020-04-24 |
27.40
|
-0.25% |
2.00% |
1,656 |
1,423 |
233 |
0 |
0 |
0 |
