中公高科(603860) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-10 |
26.42
|
-1.38% |
1.00% |
440 |
464 |
-23 |
0 |
0 |
0 |
| 2020-04-09 |
26.79
|
0.15% |
1.00% |
572 |
551 |
21 |
0 |
0 |
0 |
| 2020-04-08 |
26.75
|
-0.48% |
1.00% |
506 |
460 |
46 |
0 |
0 |
0 |
| 2020-04-07 |
26.88
|
1.90% |
2.00% |
683 |
765 |
-82 |
0 |
0 |
0 |
| 2020-04-03 |
26.38
|
-0.83% |
1.00% |
506 |
571 |
-65 |
0 |
0 |
0 |
| 2020-04-02 |
26.60
|
2.70% |
2.00% |
731 |
601 |
130 |
0 |
0 |
0 |
| 2020-03-31 |
25.90
|
3.39% |
4.00% |
1,240 |
980 |
259 |
0 |
0 |
0 |
| 2020-03-30 |
25.05
|
-2.42% |
1.00% |
322 |
300 |
22 |
0 |
0 |
0 |
| 2020-03-27 |
25.67
|
1.06% |
0.00% |
310 |
198 |
112 |
0 |
0 |
0 |
| 2020-03-26 |
25.40
|
0.04% |
1.00% |
278 |
316 |
-38 |
0 |
0 |
0 |
| 2020-03-25 |
25.39
|
1.40% |
0.00% |
314 |
246 |
68 |
0 |
0 |
0 |
| 2020-03-24 |
25.04
|
2.20% |
1.00% |
389 |
231 |
159 |
0 |
0 |
0 |
| 2020-03-23 |
24.50
|
-1.88% |
1.00% |
254 |
387 |
-133 |
0 |
0 |
0 |
| 2020-03-20 |
24.97
|
1.92% |
1.00% |
359 |
252 |
106 |
0 |
0 |
0 |
| 2020-03-19 |
24.50
|
0.16% |
1.00% |
345 |
305 |
40 |
0 |
0 |
0 |
| 2020-03-18 |
24.46
|
-2.47% |
1.00% |
355 |
519 |
-164 |
0 |
0 |
0 |
| 2020-03-17 |
25.08
|
0.64% |
1.00% |
503 |
335 |
168 |
0 |
0 |
0 |
| 2020-03-16 |
24.92
|
-4.74% |
2.00% |
512 |
682 |
-170 |
0 |
0 |
0 |
| 2020-03-13 |
26.16
|
-1.91% |
2.00% |
537 |
737 |
-200 |
0 |
0 |
0 |
| 2020-03-12 |
26.67
|
-2.49% |
1.00% |
404 |
531 |
-127 |
0 |
0 |
0 |
| 2020-03-11 |
27.35
|
-0.91% |
2.00% |
479 |
734 |
-255 |
0 |
0 |
0 |
| 2020-03-10 |
27.60
|
2.49% |
2.00% |
742 |
839 |
-98 |
0 |
0 |
0 |
| 2020-03-09 |
26.93
|
-0.74% |
1.00% |
601 |
578 |
23 |
122 |
0 |
122 |
| 2020-03-06 |
27.13
|
0.48% |
1.00% |
490 |
363 |
127 |
0 |
0 |
0 |
| 2020-03-05 |
27.00
|
0.30% |
1.00% |
409 |
471 |
-61 |
0 |
0 |
0 |
| 2020-03-04 |
26.92
|
2.59% |
2.00% |
825 |
519 |
306 |
102 |
0 |
102 |
| 2020-03-03 |
26.24
|
2.10% |
1.00% |
614 |
501 |
112 |
0 |
0 |
0 |
| 2020-03-02 |
25.70
|
4.94% |
1.00% |
582 |
404 |
178 |
0 |
0 |
0 |
| 2020-02-28 |
24.49
|
-7.16% |
2.00% |
367 |
858 |
-491 |
0 |
0 |
0 |
| 2020-02-27 |
26.38
|
-0.75% |
1.00% |
434 |
447 |
-13 |
0 |
0 |
0 |
| 2020-02-26 |
26.58
|
1.41% |
2.00% |
838 |
587 |
251 |
106 |
0 |
106 |
| 2020-02-25 |
26.21
|
-1.21% |
2.00% |
492 |
790 |
-299 |
0 |
0 |
0 |
| 2020-02-24 |
26.53
|
1.03% |
1.00% |
552 |
425 |
127 |
0 |
0 |
0 |
| 2020-02-21 |
26.26
|
1.16% |
1.00% |
498 |
324 |
173 |
0 |
0 |
0 |
| 2020-02-20 |
25.96
|
1.41% |
0.00% |
368 |
207 |
160 |
0 |
0 |
0 |
| 2020-02-19 |
25.60
|
-0.39% |
1.00% |
371 |
378 |
-7 |
0 |
0 |
0 |
| 2020-02-18 |
25.70
|
1.70% |
1.00% |
374 |
471 |
-97 |
0 |
0 |
0 |
| 2020-02-17 |
25.27
|
3.78% |
1.00% |
787 |
272 |
516 |
0 |
0 |
0 |
| 2020-02-14 |
24.35
|
0.12% |
1.00% |
272 |
259 |
13 |
0 |
0 |
0 |
| 2020-02-13 |
24.32
|
-1.42% |
1.00% |
240 |
396 |
-156 |
0 |
0 |
0 |
| 2020-02-12 |
24.67
|
0.04% |
1.00% |
315 |
436 |
-121 |
0 |
0 |
0 |
| 2020-02-11 |
24.66
|
0.65% |
1.00% |
327 |
245 |
82 |
0 |
0 |
0 |
| 2020-02-10 |
24.50
|
0.49% |
1.00% |
331 |
428 |
-97 |
0 |
0 |
0 |
| 2020-02-07 |
24.38
|
1.04% |
1.00% |
368 |
298 |
70 |
0 |
0 |
0 |
| 2020-02-06 |
24.13
|
1.39% |
0.00% |
310 |
229 |
81 |
0 |
0 |
0 |
| 2020-02-05 |
23.80
|
2.41% |
1.00% |
427 |
310 |
117 |
0 |
0 |
0 |
| 2020-02-04 |
23.24
|
-1.44% |
1.00% |
340 |
482 |
-142 |
0 |
0 |
0 |
| 2020-02-03 |
23.58
|
-10.00% |
1.00% |
584 |
159 |
425 |
0 |
0 |
0 |
| 2020-01-23 |
26.20
|
-4.17% |
1.00% |
170 |
435 |
-265 |
0 |
0 |
0 |
| 2020-01-22 |
27.34
|
0.07% |
0.00% |
310 |
210 |
100 |
0 |
0 |
0 |
