中公高科(603860) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-14 |
28.00
|
0.36% |
1.00% |
483 |
437 |
47 |
0 |
0 |
0 |
| 2019-09-30 |
26.92
|
-1.64% |
0.00% |
183 |
423 |
-241 |
0 |
0 |
0 |
| 2019-09-27 |
27.37
|
-0.22% |
1.00% |
316 |
394 |
-78 |
0 |
0 |
0 |
| 2019-09-26 |
27.43
|
-1.72% |
2.00% |
566 |
722 |
-156 |
146 |
0 |
146 |
| 2019-09-25 |
27.91
|
-3.92% |
3.00% |
789 |
1,195 |
-406 |
0 |
0 |
0 |
| 2019-09-24 |
29.05
|
-1.39% |
4.00% |
1,066 |
1,689 |
-624 |
0 |
0 |
0 |
| 2019-09-23 |
29.46
|
-0.41% |
3.00% |
638 |
1,315 |
-677 |
0 |
0 |
0 |
| 2019-09-20 |
29.58
|
2.04% |
4.00% |
1,074 |
1,113 |
-39 |
0 |
0 |
0 |
| 2019-09-19 |
28.99
|
-0.45% |
2.00% |
641 |
800 |
-160 |
0 |
0 |
0 |
| 2019-09-18 |
29.12
|
2.72% |
3.00% |
1,024 |
1,153 |
-128 |
0 |
0 |
0 |
| 2019-09-17 |
28.35
|
-2.54% |
2.00% |
595 |
834 |
-239 |
0 |
0 |
0 |
| 2019-09-16 |
29.09
|
-0.55% |
2.00% |
498 |
972 |
-475 |
0 |
0 |
0 |
| 2019-09-12 |
29.25
|
3.10% |
3.00% |
1,275 |
723 |
552 |
0 |
0 |
0 |
| 2019-09-11 |
28.37
|
-0.73% |
1.00% |
384 |
392 |
-8 |
0 |
0 |
0 |
| 2019-09-10 |
28.58
|
-0.35% |
2.00% |
644 |
768 |
-124 |
0 |
0 |
0 |
| 2019-09-09 |
28.68
|
1.49% |
2.00% |
871 |
640 |
231 |
0 |
0 |
0 |
| 2019-09-06 |
28.26
|
0.11% |
2.00% |
637 |
800 |
-163 |
0 |
0 |
0 |
| 2019-09-05 |
28.23
|
0.46% |
3.00% |
1,324 |
732 |
592 |
0 |
0 |
0 |
| 2019-09-03 |
28.10
|
-0.92% |
3.00% |
647 |
1,257 |
-609 |
0 |
253 |
-253 |
| 2019-09-02 |
28.36
|
0.78% |
1.00% |
517 |
632 |
-115 |
0 |
0 |
0 |
| 2019-08-30 |
28.14
|
-0.88% |
1.00% |
523 |
563 |
-40 |
0 |
0 |
0 |
| 2019-08-29 |
28.39
|
-0.84% |
1.00% |
534 |
330 |
204 |
0 |
0 |
0 |
| 2019-08-28 |
28.63
|
1.09% |
1.00% |
622 |
377 |
245 |
0 |
0 |
0 |
| 2019-08-27 |
28.32
|
0.78% |
1.00% |
585 |
332 |
253 |
0 |
0 |
0 |
| 2019-08-26 |
28.10
|
0.39% |
1.00% |
380 |
275 |
105 |
0 |
0 |
0 |
| 2019-08-23 |
27.99
|
1.30% |
1.00% |
792 |
404 |
388 |
0 |
0 |
0 |
| 2019-08-22 |
27.63
|
0.15% |
1.00% |
310 |
426 |
-116 |
0 |
0 |
0 |
| 2019-08-21 |
27.59
|
0.07% |
0.00% |
298 |
298 |
0 |
0 |
0 |
0 |
| 2019-08-19 |
27.57
|
2.11% |
1.00% |
387 |
257 |
130 |
0 |
0 |
0 |
| 2019-08-16 |
27.00
|
0.93% |
0.00% |
295 |
192 |
103 |
0 |
0 |
0 |
| 2019-08-15 |
26.75
|
-0.48% |
0.00% |
203 |
222 |
-19 |
0 |
0 |
0 |
| 2019-08-14 |
26.88
|
0.64% |
1.00% |
338 |
269 |
69 |
0 |
0 |
0 |
| 2019-08-13 |
26.71
|
-0.30% |
0.00% |
248 |
321 |
-73 |
0 |
0 |
0 |
| 2019-08-12 |
26.79
|
1.02% |
1.00% |
497 |
238 |
260 |
0 |
0 |
0 |
| 2019-08-09 |
26.52
|
-0.71% |
1.00% |
241 |
358 |
-116 |
0 |
0 |
0 |
| 2019-08-08 |
26.71
|
0.15% |
0.00% |
308 |
309 |
-1 |
0 |
0 |
0 |
| 2019-08-07 |
26.67
|
-0.63% |
1.00% |
258 |
504 |
-246 |
0 |
0 |
0 |
| 2019-08-06 |
26.84
|
-2.40% |
1.00% |
294 |
398 |
-104 |
0 |
0 |
0 |
| 2019-08-05 |
27.50
|
-1.08% |
0.00% |
277 |
310 |
-34 |
0 |
0 |
0 |
| 2019-08-02 |
27.80
|
-2.56% |
1.00% |
324 |
611 |
-287 |
0 |
0 |
0 |
| 2019-08-01 |
28.53
|
-0.31% |
1.00% |
635 |
486 |
148 |
0 |
0 |
0 |
| 2019-07-31 |
28.62
|
2.25% |
2.00% |
565 |
599 |
-34 |
0 |
0 |
0 |
| 2019-07-30 |
27.99
|
0.11% |
1.00% |
343 |
265 |
79 |
0 |
0 |
0 |
| 2019-07-29 |
27.96
|
0.14% |
0.00% |
219 |
225 |
-6 |
0 |
0 |
0 |
| 2019-07-26 |
27.92
|
0.04% |
0.00% |
387 |
252 |
136 |
0 |
0 |
0 |
| 2019-07-25 |
27.91
|
0.04% |
1.00% |
480 |
765 |
-285 |
0 |
0 |
0 |
| 2019-07-24 |
27.90
|
3.18% |
2.00% |
876 |
482 |
394 |
139 |
0 |
139 |
| 2019-07-23 |
27.04
|
2.00% |
1.00% |
407 |
300 |
108 |
0 |
0 |
0 |
| 2019-07-22 |
26.51
|
-3.42% |
1.00% |
248 |
419 |
-171 |
0 |
0 |
0 |
| 2019-07-19 |
27.45
|
0.40% |
0.00% |
238 |
199 |
38 |
0 |
0 |
0 |
