中公高科(603860) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-04 |
26.48
|
-0.79% |
0.00% |
238 |
312 |
-75 |
0 |
0 |
0 |
| 2019-06-03 |
26.69
|
-2.27% |
1.00% |
335 |
488 |
-153 |
0 |
0 |
0 |
| 2019-05-31 |
27.31
|
0.74% |
0.00% |
223 |
186 |
37 |
0 |
0 |
0 |
| 2019-05-30 |
27.11
|
-0.48% |
0.00% |
213 |
307 |
-94 |
0 |
0 |
0 |
| 2019-05-29 |
27.24
|
0.67% |
0.00% |
252 |
213 |
39 |
0 |
0 |
0 |
| 2019-05-28 |
27.06
|
-0.95% |
1.00% |
457 |
281 |
177 |
0 |
0 |
0 |
| 2019-05-27 |
27.32
|
1.15% |
1.00% |
355 |
348 |
8 |
0 |
0 |
0 |
| 2019-05-24 |
27.01
|
0.33% |
1.00% |
320 |
370 |
-51 |
0 |
0 |
0 |
| 2019-05-23 |
26.92
|
0.37% |
2.00% |
704 |
593 |
112 |
0 |
0 |
0 |
| 2019-05-22 |
26.82
|
-0.19% |
1.00% |
323 |
304 |
19 |
0 |
0 |
0 |
| 2019-05-21 |
26.87
|
2.40% |
1.00% |
315 |
283 |
32 |
0 |
0 |
0 |
| 2019-05-20 |
26.38
|
0.80% |
1.00% |
403 |
354 |
49 |
0 |
0 |
0 |
| 2019-05-17 |
26.17
|
-4.14% |
1.00% |
481 |
656 |
-174 |
0 |
0 |
0 |
| 2019-05-16 |
27.30
|
0.18% |
1.00% |
314 |
320 |
-6 |
0 |
0 |
0 |
| 2019-05-15 |
27.25
|
2.14% |
1.00% |
464 |
543 |
-79 |
0 |
0 |
0 |
| 2019-05-14 |
26.68
|
-2.63% |
2.00% |
442 |
720 |
-278 |
0 |
0 |
0 |
| 2019-05-13 |
27.40
|
5.02% |
2.00% |
808 |
597 |
211 |
200 |
0 |
200 |
| 2019-05-10 |
26.09
|
3.53% |
1.00% |
454 |
394 |
60 |
0 |
0 |
0 |
| 2019-05-09 |
25.20
|
-1.87% |
1.00% |
369 |
543 |
-174 |
0 |
0 |
0 |
| 2019-05-08 |
25.68
|
1.50% |
1.00% |
468 |
331 |
137 |
0 |
0 |
0 |
| 2019-05-07 |
25.30
|
2.60% |
2.00% |
635 |
604 |
31 |
0 |
0 |
0 |
| 2019-05-06 |
24.66
|
-8.50% |
2.00% |
447 |
827 |
-380 |
0 |
0 |
0 |
| 2019-04-30 |
26.95
|
-0.19% |
1.00% |
374 |
442 |
-68 |
0 |
0 |
0 |
| 2019-04-29 |
27.00
|
-5.26% |
2.00% |
671 |
807 |
-136 |
0 |
0 |
0 |
| 2019-04-26 |
28.50
|
-0.70% |
1.00% |
443 |
465 |
-22 |
0 |
0 |
0 |
| 2019-04-25 |
28.70
|
-3.95% |
3.00% |
1,193 |
1,022 |
171 |
374 |
0 |
374 |
| 2019-04-24 |
29.88
|
-0.37% |
3.00% |
856 |
842 |
14 |
0 |
144 |
-144 |
| 2019-04-23 |
29.99
|
-3.94% |
4.00% |
1,360 |
1,514 |
-154 |
365 |
0 |
365 |
| 2019-04-22 |
31.22
|
0.39% |
3.00% |
1,021 |
1,284 |
-263 |
101 |
268 |
-166 |
| 2019-04-19 |
31.10
|
1.04% |
3.00% |
978 |
1,065 |
-87 |
0 |
103 |
-103 |
| 2019-04-18 |
30.78
|
-4.53% |
4.00% |
1,287 |
1,443 |
-156 |
131 |
0 |
131 |
| 2019-04-17 |
32.24
|
6.40% |
8.00% |
3,143 |
1,935 |
1,208 |
354 |
0 |
354 |
| 2019-04-16 |
30.30
|
4.12% |
3.00% |
1,466 |
765 |
700 |
248 |
0 |
248 |
| 2019-04-15 |
29.10
|
-1.29% |
1.00% |
697 |
539 |
158 |
0 |
0 |
0 |
| 2019-04-12 |
29.48
|
1.69% |
2.00% |
682 |
506 |
176 |
0 |
0 |
0 |
| 2019-04-11 |
28.99
|
-1.76% |
2.00% |
749 |
822 |
-73 |
0 |
0 |
0 |
| 2019-04-10 |
29.51
|
-0.27% |
1.00% |
482 |
549 |
-67 |
0 |
0 |
0 |
| 2019-04-09 |
29.59
|
0.41% |
1.00% |
529 |
591 |
-62 |
0 |
0 |
0 |
| 2019-04-08 |
29.47
|
-0.44% |
2.00% |
807 |
919 |
-112 |
0 |
0 |
0 |
| 2019-04-04 |
29.60
|
-1.82% |
3.00% |
805 |
1,419 |
-614 |
0 |
0 |
0 |
| 2019-04-03 |
30.15
|
2.27% |
7.00% |
2,379 |
1,971 |
408 |
0 |
124 |
-124 |
| 2019-04-01 |
29.48
|
1.73% |
2.00% |
1,079 |
790 |
289 |
0 |
0 |
0 |
| 2019-03-29 |
28.98
|
2.99% |
3.00% |
1,115 |
797 |
317 |
0 |
0 |
0 |
| 2019-03-28 |
28.14
|
-2.83% |
1.00% |
395 |
508 |
-113 |
0 |
0 |
0 |
| 2019-03-27 |
28.96
|
0.14% |
2.00% |
826 |
656 |
170 |
0 |
0 |
0 |
| 2019-03-26 |
28.92
|
-2.86% |
3.00% |
881 |
1,214 |
-333 |
0 |
0 |
0 |
| 2019-03-25 |
29.77
|
1.92% |
2.00% |
897 |
743 |
154 |
0 |
0 |
0 |
| 2019-03-22 |
29.21
|
1.81% |
2.00% |
861 |
732 |
129 |
0 |
0 |
0 |
| 2019-03-21 |
28.69
|
1.16% |
3.00% |
1,436 |
1,007 |
428 |
408 |
0 |
408 |
| 2019-03-20 |
28.36
|
0.64% |
2.00% |
655 |
930 |
-275 |
0 |
413 |
-413 |
