中公高科(603860) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
20.03
|
-2.58% |
0.34% |
176 |
245 |
-69 |
0 |
0 |
0 |
| 2021-01-21 |
20.56
|
0.83% |
0.27% |
178 |
161 |
17 |
0 |
0 |
0 |
| 2021-01-19 |
20.42
|
0.99% |
0.33% |
223 |
167 |
55 |
0 |
0 |
0 |
| 2021-01-18 |
20.22
|
1.71% |
0.32% |
161 |
243 |
-82 |
0 |
0 |
0 |
| 2021-01-15 |
19.88
|
1.95% |
0.30% |
215 |
135 |
80 |
0 |
0 |
0 |
| 2021-01-14 |
19.50
|
0.57% |
0.28% |
155 |
190 |
-34 |
0 |
0 |
0 |
| 2021-01-12 |
20.10
|
0.30% |
0.30% |
174 |
183 |
-9 |
0 |
0 |
0 |
| 2021-01-11 |
20.04
|
-3.93% |
0.47% |
170 |
394 |
-225 |
0 |
0 |
0 |
| 2021-01-08 |
20.86
|
-0.14% |
0.35% |
209 |
229 |
-20 |
0 |
0 |
0 |
| 2021-01-07 |
20.89
|
-2.70% |
0.66% |
276 |
570 |
-294 |
0 |
0 |
0 |
| 2021-01-06 |
21.47
|
-3.64% |
0.66% |
302 |
543 |
-241 |
0 |
0 |
0 |
| 2021-01-05 |
22.28
|
-1.81% |
0.39% |
239 |
292 |
-53 |
0 |
0 |
0 |
| 2021-01-04 |
22.69
|
2.07% |
0.84% |
693 |
477 |
216 |
0 |
109 |
-109 |
| 2020-12-31 |
22.23
|
-0.27% |
1.24% |
980 |
677 |
303 |
466 |
0 |
466 |
| 2020-12-30 |
22.29
|
0.50% |
0.29% |
245 |
147 |
97 |
0 |
0 |
0 |
| 2020-12-28 |
22.18
|
-2.97% |
0.68% |
369 |
440 |
-71 |
0 |
0 |
0 |
| 2020-12-25 |
22.86
|
0.53% |
0.48% |
369 |
271 |
98 |
0 |
0 |
0 |
| 2020-12-24 |
22.74
|
-2.99% |
1.06% |
385 |
1,055 |
-671 |
0 |
361 |
-361 |
| 2020-12-23 |
23.44
|
-0.89% |
0.35% |
167 |
351 |
-184 |
0 |
0 |
0 |
| 2020-12-22 |
23.65
|
-0.50% |
0.41% |
239 |
331 |
-93 |
0 |
0 |
0 |
| 2020-12-21 |
23.77
|
0.21% |
0.43% |
281 |
272 |
9 |
0 |
0 |
0 |
| 2020-12-18 |
23.72
|
-2.47% |
1.12% |
839 |
714 |
125 |
490 |
0 |
490 |
| 2020-12-16 |
23.68
|
-2.95% |
1.42% |
901 |
1,109 |
-208 |
0 |
0 |
0 |
| 2020-12-14 |
26.29
|
2.06% |
0.55% |
453 |
435 |
18 |
0 |
0 |
0 |
| 2020-12-11 |
25.76
|
-0.69% |
0.68% |
453 |
537 |
-84 |
0 |
0 |
0 |
| 2020-12-10 |
25.94
|
-0.80% |
0.40% |
347 |
272 |
74 |
0 |
0 |
0 |
| 2020-12-09 |
26.15
|
-0.87% |
0.54% |
326 |
531 |
-205 |
0 |
0 |
0 |
| 2020-12-08 |
26.38
|
2.01% |
1.20% |
1,202 |
582 |
619 |
104 |
0 |
104 |
| 2020-12-07 |
25.86
|
-1.45% |
1.10% |
848 |
857 |
-10 |
0 |
0 |
0 |
| 2020-12-04 |
26.24
|
-1.09% |
0.50% |
339 |
488 |
-149 |
0 |
0 |
0 |
| 2020-12-03 |
26.53
|
-0.41% |
0.28% |
202 |
264 |
-62 |
0 |
0 |
0 |
| 2020-12-02 |
26.64
|
0.41% |
0.94% |
909 |
582 |
327 |
119 |
0 |
119 |
| 2020-11-30 |
26.12
|
0.38% |
0.52% |
540 |
283 |
256 |
0 |
0 |
0 |
| 2020-11-26 |
25.76
|
0.31% |
0.25% |
166 |
222 |
-56 |
0 |
0 |
0 |
| 2020-11-25 |
25.68
|
-0.39% |
0.32% |
194 |
323 |
-129 |
0 |
0 |
0 |
| 2020-11-24 |
25.78
|
-0.77% |
0.31% |
197 |
261 |
-65 |
0 |
0 |
0 |
| 2020-11-23 |
25.98
|
-0.69% |
0.29% |
171 |
273 |
-102 |
0 |
0 |
0 |
| 2020-11-20 |
26.16
|
0.08% |
0.42% |
363 |
317 |
46 |
0 |
0 |
0 |
| 2020-11-19 |
26.14
|
0.38% |
0.29% |
258 |
182 |
76 |
0 |
0 |
0 |
| 2020-11-18 |
26.04
|
1.01% |
0.55% |
583 |
279 |
304 |
0 |
0 |
0 |
| 2020-11-17 |
25.78
|
0.47% |
0.34% |
232 |
225 |
7 |
0 |
0 |
0 |
| 2020-11-16 |
25.66
|
-1.42% |
0.41% |
243 |
406 |
-163 |
0 |
0 |
0 |
| 2020-11-13 |
26.03
|
0.70% |
0.45% |
348 |
355 |
-8 |
0 |
0 |
0 |
| 2020-11-12 |
25.85
|
2.46% |
0.71% |
703 |
380 |
322 |
0 |
0 |
0 |
| 2020-11-11 |
25.23
|
-0.55% |
0.66% |
373 |
662 |
-289 |
0 |
0 |
0 |
| 2020-11-10 |
25.37
|
-1.05% |
0.53% |
336 |
471 |
-136 |
0 |
0 |
0 |
| 2020-11-09 |
25.64
|
0.98% |
0.76% |
577 |
512 |
64 |
0 |
0 |
0 |
| 2020-11-06 |
25.39
|
-0.55% |
0.52% |
305 |
464 |
-159 |
0 |
0 |
0 |
| 2020-11-05 |
25.53
|
1.11% |
0.51% |
418 |
317 |
101 |
0 |
0 |
0 |
| 2020-11-04 |
25.25
|
0.08% |
0.41% |
305 |
306 |
-1 |
0 |
0 |
0 |
