中公高科(603860) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
26.20
|
-4.17% |
1.00% |
170 |
435 |
-265 |
0 |
0 |
0 |
| 2020-01-22 |
27.34
|
0.07% |
0.00% |
310 |
210 |
100 |
0 |
0 |
0 |
| 2020-01-21 |
27.32
|
-0.11% |
1.00% |
261 |
343 |
-83 |
0 |
0 |
0 |
| 2020-01-20 |
27.35
|
1.03% |
0.00% |
239 |
246 |
-8 |
0 |
0 |
0 |
| 2020-01-17 |
27.07
|
-1.10% |
1.00% |
223 |
524 |
-301 |
0 |
0 |
0 |
| 2020-01-16 |
27.37
|
-1.40% |
1.00% |
276 |
774 |
-498 |
0 |
0 |
0 |
| 2020-01-15 |
27.76
|
0.04% |
0.00% |
194 |
284 |
-90 |
0 |
0 |
0 |
| 2020-01-14 |
27.75
|
-0.18% |
0.00% |
234 |
351 |
-117 |
0 |
0 |
0 |
| 2020-01-13 |
27.80
|
0.18% |
1.00% |
389 |
415 |
-26 |
0 |
0 |
0 |
| 2020-01-10 |
27.75
|
-1.56% |
2.00% |
543 |
874 |
-331 |
0 |
0 |
0 |
| 2020-01-09 |
28.19
|
-0.42% |
1.00% |
516 |
699 |
-183 |
0 |
0 |
0 |
| 2020-01-08 |
28.31
|
2.35% |
5.00% |
2,127 |
1,152 |
975 |
836 |
0 |
836 |
| 2020-01-07 |
27.66
|
-0.25% |
2.00% |
1,012 |
520 |
492 |
402 |
170 |
232 |
| 2020-01-06 |
27.73
|
0.22% |
0.00% |
338 |
297 |
41 |
0 |
0 |
0 |
| 2020-01-03 |
27.67
|
0.25% |
0.00% |
325 |
240 |
85 |
0 |
0 |
0 |
| 2020-01-02 |
27.60
|
0.88% |
0.00% |
249 |
322 |
-73 |
0 |
0 |
0 |
| 2019-12-31 |
27.36
|
1.33% |
1.00% |
438 |
237 |
201 |
0 |
0 |
0 |
| 2019-12-30 |
27.00
|
-0.11% |
0.00% |
305 |
221 |
84 |
0 |
0 |
0 |
| 2019-12-27 |
27.03
|
0.33% |
0.00% |
259 |
209 |
50 |
0 |
0 |
0 |
| 2019-12-26 |
26.94
|
0.07% |
0.00% |
255 |
291 |
-36 |
0 |
0 |
0 |
| 2019-12-24 |
26.92
|
1.32% |
1.00% |
259 |
359 |
-100 |
0 |
0 |
0 |
| 2019-12-23 |
26.57
|
-1.77% |
1.00% |
242 |
364 |
-121 |
0 |
0 |
0 |
| 2019-12-20 |
27.05
|
-1.10% |
0.00% |
182 |
339 |
-157 |
0 |
0 |
0 |
| 2019-12-19 |
27.35
|
0.51% |
0.00% |
292 |
333 |
-41 |
0 |
0 |
0 |
| 2019-12-18 |
27.21
|
1.53% |
3.00% |
1,462 |
611 |
850 |
637 |
0 |
637 |
| 2019-12-17 |
26.80
|
1.48% |
2.00% |
441 |
380 |
61 |
0 |
0 |
0 |
| 2019-12-16 |
26.41
|
0.80% |
0.00% |
204 |
229 |
-25 |
0 |
0 |
0 |
| 2019-12-13 |
26.20
|
1.12% |
0.00% |
259 |
134 |
124 |
0 |
0 |
0 |
| 2019-12-12 |
25.91
|
-0.31% |
0.00% |
188 |
189 |
-1 |
0 |
0 |
0 |
| 2019-12-11 |
25.99
|
-0.08% |
0.00% |
121 |
107 |
14 |
0 |
0 |
0 |
| 2019-12-10 |
26.01
|
0.85% |
0.00% |
301 |
212 |
89 |
0 |
0 |
0 |
| 2019-12-09 |
25.79
|
0.19% |
0.00% |
172 |
145 |
27 |
0 |
0 |
0 |
| 2019-12-06 |
25.74
|
-0.50% |
0.00% |
202 |
192 |
10 |
0 |
0 |
0 |
| 2019-12-05 |
25.87
|
0.31% |
0.00% |
175 |
157 |
18 |
0 |
0 |
0 |
| 2019-12-04 |
25.79
|
0.43% |
1.00% |
606 |
118 |
488 |
467 |
0 |
467 |
| 2019-12-03 |
25.68
|
0.98% |
1.00% |
478 |
504 |
-25 |
159 |
373 |
-214 |
| 2019-12-02 |
25.43
|
0.67% |
0.00% |
235 |
337 |
-102 |
0 |
126 |
-126 |
| 2019-11-29 |
25.26
|
-0.20% |
0.00% |
97 |
185 |
-88 |
0 |
0 |
0 |
| 2019-11-28 |
25.31
|
0.52% |
0.00% |
158 |
115 |
43 |
0 |
0 |
0 |
| 2019-11-27 |
25.18
|
0.28% |
0.00% |
102 |
78 |
24 |
0 |
0 |
0 |
| 2019-11-26 |
25.11
|
0.97% |
0.00% |
133 |
70 |
62 |
0 |
0 |
0 |
| 2019-11-25 |
24.87
|
-1.93% |
0.00% |
114 |
351 |
-237 |
0 |
0 |
0 |
| 2019-11-22 |
25.36
|
-0.94% |
1.00% |
106 |
542 |
-436 |
0 |
0 |
0 |
| 2019-11-21 |
25.60
|
-1.08% |
0.00% |
94 |
351 |
-257 |
0 |
0 |
0 |
| 2019-11-20 |
25.88
|
-0.58% |
0.00% |
137 |
193 |
-56 |
0 |
0 |
0 |
| 2019-11-19 |
26.03
|
1.76% |
0.00% |
321 |
192 |
129 |
0 |
0 |
0 |
| 2019-11-18 |
25.58
|
1.47% |
0.00% |
189 |
114 |
75 |
0 |
0 |
0 |
| 2019-11-15 |
25.21
|
-1.14% |
0.00% |
121 |
164 |
-44 |
0 |
0 |
0 |
| 2019-11-14 |
25.50
|
0.39% |
0.00% |
97 |
180 |
-84 |
0 |
0 |
0 |
| 2019-11-13 |
25.40
|
-0.78% |
0.00% |
103 |
198 |
-96 |
0 |
0 |
0 |
