网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桃李面包 (603866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.88 52周最低:34.5

桃李面包(603866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 62.10 -1.40% 0.31% 4,813 4,545 268 990 0 990
2020-10-15 62.98 1.42% 0.41% 7,291 5,260 2,031 428 0 428
2020-10-14 62.10 3.07% 0.49% 8,475 5,673 2,801 586 112 474
2020-10-13 60.25 -1.70% 0.40% 4,879 6,101 -1,222 356 140 215
2020-10-12 61.29 1.71% 0.95% 10,906 15,240 -4,333 1,043 1,557 -514
2020-09-30 59.59 0.22% 0.29% 4,113 4,051 62 132 222 -90
2020-09-29 59.46 1.47% 0.49% 7,246 7,043 203 684 218 467
2020-09-28 58.60 5.72% 0.66% 11,419 7,922 3,497 2,042 2,124 -82
2020-09-25 55.43 -0.50% 0.20% 3,094 2,575 519 0 0 0
2020-09-24 55.71 -2.23% 0.28% 3,802 3,730 72 104 0 104
2020-09-23 56.98 1.37% 0.27% 4,055 3,876 180 735 332 403
2020-09-22 56.21 -1.13% 0.41% 5,199 6,038 -839 0 212 -212
2020-09-21 56.85 -1.47% 0.32% 4,123 5,296 -1,173 150 258 -108
2020-09-18 57.70 3.52% 0.49% 7,791 5,346 2,446 1,032 132 900
2020-09-17 55.74 -0.91% 0.45% 5,432 5,816 -385 338 0 338
2020-09-16 56.25 -1.11% 0.55% 7,259 7,145 114 1,224 863 361
2020-09-15 56.88 2.47% 0.58% 7,459 7,207 252 770 355 415
2020-09-14 55.51 0.73% 0.93% 11,587 10,543 1,044 849 807 42
2020-09-11 55.11 -0.29% 0.66% 7,495 8,792 -1,297 1,282 498 785
2020-09-10 55.27 -0.97% 1.02% 10,323 13,537 -3,214 1,133 880 253
2020-09-09 55.81 -2.43% 0.60% 7,948 5,922 2,026 792 503 289
2020-09-08 57.20 -0.17% 0.90% 11,694 9,898 1,796 872 494 378
2020-09-04 61.18 -7.46% 0.95% 12,046 14,287 -2,241 1,793 1,959 -166
2020-09-02 65.48 2.99% 0.64% 10,067 9,224 843 1,141 683 458
2020-09-01 63.58 0.73% 0.72% 10,452 9,978 475 2,378 1,496 882
2020-08-31 63.12 -2.74% 0.64% 8,771 8,399 372 763 50 712
2020-08-28 64.90 2.72% 0.53% 8,131 6,753 1,378 1,200 201 999
2020-08-27 63.18 0.85% 0.41% 5,910 5,742 168 790 0 790
2020-08-26 62.65 -0.87% 0.26% 4,212 3,363 849 377 0 377
2020-08-25 63.20 -1.19% 0.33% 4,655 5,336 -681 167 0 167
2020-08-24 63.96 -2.11% 0.46% 6,624 6,553 71 242 503 -261
2020-08-21 65.34 5.05% 0.72% 10,586 10,244 342 1,398 1,442 -44
2020-08-20 62.20 -3.07% 0.60% 8,542 7,871 671 998 524 474
2020-08-18 64.80 5.37% 0.95% 14,032 11,869 2,163 1,488 930 558
2020-08-17 61.50 2.69% 0.76% 11,274 9,157 2,118 1,633 132 1,501
2020-08-14 59.89 5.14% 0.67% 10,157 7,405 2,752 1,148 370 778
2020-08-13 56.96 -2.13% 0.37% 3,921 5,602 -1,681 254 451 -197
2020-08-12 58.20 0.28% 0.41% 5,707 5,542 165 625 54 572
2020-08-11 58.04 1.27% 0.46% 7,888 4,799 3,089 876 292 584
2020-08-10 57.31 0.17% 0.26% 3,648 3,275 373 0 128 -128
2020-08-07 57.21 -0.76% 0.46% 5,763 6,583 -820 778 427 350
2020-08-06 57.65 -1.65% 0.55% 6,964 7,599 -635 771 516 255
2020-08-05 58.62 0.31% 0.48% 6,413 7,018 -605 584 102 483
2020-08-04 58.44 -2.60% 0.61% 7,585 9,034 -1,449 1,094 1,461 -366
2020-08-03 60.00 -0.45% 0.54% 6,469 8,444 -1,975 496 836 -340
2020-07-31 60.27 3.29% 0.52% 7,882 5,952 1,930 785 127 658
2020-07-30 58.35 -1.24% 0.43% 6,046 5,787 259 398 376 22
2020-07-29 59.08 0.58% 0.49% 6,533 6,197 336 131 279 -148
2020-07-28 58.74 3.96% 0.51% 8,138 5,427 2,711 667 367 300
2020-07-27 56.50 0.86% 0.49% 7,975 5,609 2,366 440 0 440
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020