桃李面包(603866) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
49.01
|
-0.45% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
49.23
|
2.78% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
47.90
|
2.97% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
46.52
|
-0.94% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
46.96
|
-1.82% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
47.83
|
0.02% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
46.86
|
-1.62% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
47.63
|
-0.98% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
47.37
|
-0.17% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
47.45
|
4.68% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
45.33
|
-2.16% |
0.39% |
593 |
578 |
15 |
0 |
0 |
0 |
| 2021-03-18 |
46.33
|
-0.94% |
0.42% |
379 |
492 |
-113 |
0 |
194 |
-194 |
| 2021-03-17 |
46.77
|
2.16% |
0.44% |
888 |
1,122 |
-234 |
0 |
0 |
0 |
| 2021-03-16 |
45.78
|
-1.93% |
0.43% |
1,340 |
1,123 |
218 |
0 |
0 |
0 |
| 2021-03-15 |
46.68
|
-1.50% |
0.37% |
1,020 |
865 |
155 |
0 |
0 |
0 |
| 2021-03-12 |
47.39
|
-1.54% |
0.38% |
631 |
1,315 |
-684 |
0 |
350 |
-350 |
| 2021-03-11 |
48.13
|
-1.09% |
0.52% |
238 |
45 |
193 |
156 |
0 |
156 |
| 2021-03-10 |
48.66
|
-1.99% |
0.52% |
5,741 |
6,243 |
-501 |
142 |
150 |
-7 |
| 2021-03-09 |
49.65
|
-1.37% |
0.40% |
5,257 |
4,073 |
1,184 |
0 |
0 |
0 |
| 2021-03-08 |
50.34
|
-2.59% |
0.39% |
4,692 |
4,515 |
177 |
387 |
0 |
387 |
| 2021-03-04 |
49.90
|
-3.07% |
0.50% |
5,187 |
5,959 |
-772 |
179 |
101 |
78 |
| 2021-03-03 |
51.48
|
-0.33% |
0.50% |
5,937 |
5,614 |
323 |
0 |
240 |
-240 |
| 2021-03-02 |
51.65
|
-5.16% |
0.78% |
7,713 |
10,861 |
-3,148 |
1,248 |
1,447 |
-199 |
| 2021-03-01 |
54.46
|
-2.61% |
0.54% |
6,799 |
6,607 |
192 |
235 |
184 |
51 |
| 2021-02-26 |
55.92
|
2.42% |
0.62% |
7,860 |
7,880 |
-19 |
756 |
556 |
200 |
| 2021-02-25 |
54.60
|
0.59% |
0.41% |
4,317 |
6,599 |
-2,282 |
702 |
157 |
546 |
| 2021-02-23 |
54.92
|
2.37% |
0.60% |
8,532 |
6,244 |
2,287 |
1,265 |
174 |
1,091 |
| 2021-02-22 |
53.65
|
-5.28% |
1.01% |
10,167 |
14,302 |
-4,135 |
670 |
1,251 |
-581 |
| 2021-02-19 |
56.64
|
-0.02% |
0.43% |
6,017 |
5,184 |
833 |
512 |
318 |
194 |
| 2021-02-18 |
56.65
|
0.48% |
0.37% |
4,910 |
5,531 |
-620 |
364 |
191 |
172 |
| 2021-02-09 |
56.27
|
-2.16% |
0.48% |
5,970 |
7,476 |
-1,506 |
1,024 |
962 |
61 |
| 2021-02-08 |
57.51
|
-0.14% |
0.48% |
5,567 |
7,127 |
-1,561 |
330 |
292 |
38 |
| 2021-02-05 |
57.59
|
2.60% |
0.48% |
7,763 |
5,153 |
2,611 |
611 |
112 |
499 |
| 2021-02-04 |
56.13
|
0.14% |
0.46% |
6,041 |
6,252 |
-211 |
234 |
253 |
-19 |
| 2021-02-03 |
56.05
|
-0.80% |
0.37% |
4,143 |
5,799 |
-1,655 |
224 |
0 |
224 |
| 2021-02-02 |
56.50
|
3.63% |
0.65% |
8,113 |
8,305 |
-192 |
1,119 |
162 |
958 |
| 2021-01-29 |
55.79
|
-0.04% |
0.37% |
4,814 |
5,115 |
-301 |
274 |
0 |
274 |
| 2021-01-28 |
55.81
|
-1.74% |
0.32% |
4,276 |
4,267 |
9 |
200 |
128 |
72 |
| 2021-01-26 |
54.68
|
-3.22% |
0.53% |
5,109 |
8,720 |
-3,612 |
761 |
885 |
-124 |
| 2021-01-25 |
56.50
|
-0.63% |
0.66% |
8,806 |
9,185 |
-379 |
620 |
584 |
36 |
| 2021-01-22 |
56.86
|
0.11% |
0.59% |
6,715 |
8,289 |
-1,574 |
668 |
1,701 |
-1,033 |
| 2021-01-21 |
56.80
|
-0.35% |
0.49% |
5,846 |
7,373 |
-1,526 |
425 |
554 |
-129 |
| 2021-01-19 |
55.28
|
0.04% |
0.48% |
5,305 |
7,228 |
-1,922 |
342 |
417 |
-74 |
| 2021-01-18 |
55.26
|
-1.85% |
0.65% |
7,447 |
9,270 |
-1,823 |
376 |
771 |
-395 |
| 2021-01-15 |
56.30
|
-1.87% |
0.51% |
7,507 |
6,141 |
1,365 |
546 |
0 |
546 |
| 2021-01-14 |
57.37
|
1.58% |
0.61% |
9,095 |
6,843 |
2,252 |
625 |
453 |
173 |
| 2021-01-12 |
58.92
|
-3.17% |
0.96% |
10,868 |
13,762 |
-2,894 |
1,942 |
1,245 |
697 |
| 2021-01-11 |
60.85
|
-0.78% |
0.65% |
7,619 |
10,317 |
-2,698 |
1,458 |
1,372 |
86 |
| 2021-01-08 |
61.33
|
-0.89% |
0.51% |
6,265 |
7,663 |
-1,398 |
457 |
1,235 |
-778 |
| 2021-01-07 |
61.88
|
0.19% |
0.50% |
6,390 |
7,450 |
-1,059 |
0 |
101 |
-101 |
