XD桃李面(603866) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-01 |
50.00
|
1.56% |
1.17% |
11,707 |
13,784 |
-2,077 |
2,447 |
1,651 |
796 |
| 2020-05-29 |
50.23
|
2.49% |
0.93% |
11,819 |
8,267 |
3,552 |
2,409 |
857 |
1,552 |
| 2020-05-28 |
49.01
|
2.08% |
0.72% |
8,510 |
7,154 |
1,356 |
1,021 |
388 |
633 |
| 2020-05-27 |
48.01
|
-3.63% |
0.72% |
5,938 |
9,502 |
-3,564 |
371 |
824 |
-453 |
| 2020-05-26 |
49.82
|
1.67% |
0.68% |
9,590 |
5,862 |
3,729 |
1,670 |
250 |
1,420 |
| 2020-05-25 |
49.00
|
4.72% |
0.91% |
10,703 |
8,065 |
2,638 |
1,514 |
163 |
1,351 |
| 2020-05-22 |
46.79
|
-1.33% |
0.97% |
9,299 |
10,724 |
-1,425 |
880 |
1,253 |
-373 |
| 2020-05-21 |
47.42
|
-2.89% |
0.63% |
7,033 |
7,200 |
-167 |
871 |
527 |
344 |
| 2020-05-20 |
48.83
|
-2.53% |
0.67% |
6,551 |
8,976 |
-2,425 |
942 |
1,307 |
-365 |
| 2020-05-19 |
50.10
|
-1.01% |
0.77% |
7,572 |
9,005 |
-1,433 |
625 |
850 |
-225 |
| 2020-05-18 |
50.61
|
2.39% |
0.93% |
12,099 |
8,945 |
3,155 |
1,388 |
485 |
903 |
| 2020-05-15 |
49.43
|
-0.94% |
0.42% |
4,405 |
5,376 |
-970 |
103 |
538 |
-435 |
| 2020-05-14 |
49.90
|
-1.48% |
0.44% |
4,732 |
5,323 |
-591 |
598 |
309 |
290 |
| 2020-05-13 |
50.65
|
1.38% |
0.65% |
7,979 |
6,888 |
1,091 |
1,145 |
1,024 |
121 |
| 2020-05-12 |
49.96
|
3.12% |
0.65% |
9,338 |
4,810 |
4,527 |
1,023 |
0 |
1,023 |
| 2020-05-11 |
48.45
|
-3.58% |
0.98% |
8,087 |
13,105 |
-5,018 |
368 |
1,957 |
-1,589 |
| 2020-05-08 |
50.25
|
0.58% |
0.78% |
9,086 |
7,550 |
1,536 |
814 |
424 |
390 |
| 2020-05-07 |
49.96
|
1.40% |
0.76% |
10,570 |
6,733 |
3,837 |
1,378 |
242 |
1,136 |
| 2020-05-06 |
49.27
|
0.39% |
0.87% |
9,439 |
8,603 |
836 |
608 |
0 |
608 |
| 2020-04-30 |
49.08
|
-3.20% |
0.93% |
8,787 |
10,979 |
-2,192 |
692 |
1,589 |
-897 |
| 2020-04-29 |
50.70
|
-5.53% |
0.70% |
6,881 |
9,184 |
-2,304 |
890 |
1,455 |
-566 |
| 2020-04-28 |
53.67
|
2.29% |
0.00% |
7,617 |
4,345 |
3,272 |
936 |
54 |
883 |
| 2020-04-27 |
52.47
|
0.23% |
0.00% |
7,136 |
5,652 |
1,485 |
766 |
206 |
560 |
| 2020-04-24 |
52.35
|
0.87% |
0.00% |
7,591 |
5,846 |
1,745 |
534 |
300 |
235 |
| 2020-04-23 |
51.90
|
-2.41% |
0.00% |
10,122 |
9,959 |
163 |
805 |
327 |
478 |
| 2020-04-22 |
53.18
|
2.86% |
0.00% |
15,583 |
8,678 |
6,906 |
3,353 |
460 |
2,892 |
| 2020-04-21 |
51.70
|
0.43% |
0.00% |
7,102 |
5,840 |
1,262 |
1,264 |
363 |
900 |
| 2020-04-20 |
51.48
|
1.38% |
0.00% |
5,599 |
4,403 |
1,197 |
550 |
121 |
428 |
| 2020-04-17 |
50.78
|
-4.19% |
0.00% |
10,185 |
12,477 |
-2,293 |
1,876 |
3,514 |
-1,638 |
| 2020-04-16 |
53.00
|
-0.47% |
1.00% |
15,391 |
16,539 |
-1,148 |
6,209 |
8,217 |
-2,008 |
| 2020-04-15 |
53.25
|
-0.45% |
0.00% |
7,355 |
7,404 |
-48 |
747 |
1,165 |
-418 |
| 2020-04-14 |
53.49
|
-1.84% |
0.00% |
8,437 |
12,689 |
-4,253 |
1,021 |
2,110 |
-1,089 |
| 2020-04-13 |
54.49
|
2.89% |
0.00% |
5,540 |
5,512 |
28 |
822 |
410 |
411 |
| 2020-04-10 |
52.96
|
2.44% |
0.00% |
8,200 |
7,181 |
1,019 |
676 |
807 |
-131 |
| 2020-04-09 |
51.70
|
3.65% |
0.00% |
4,963 |
5,732 |
-769 |
747 |
620 |
126 |
| 2020-04-08 |
49.88
|
-2.54% |
0.00% |
3,520 |
5,911 |
-2,392 |
369 |
343 |
27 |
| 2020-04-07 |
51.18
|
5.20% |
0.00% |
7,232 |
4,527 |
2,705 |
2,240 |
296 |
1,944 |
| 2020-04-03 |
48.65
|
2.14% |
0.00% |
4,164 |
3,490 |
674 |
383 |
116 |
267 |
| 2020-04-02 |
47.63
|
-0.54% |
0.00% |
3,770 |
6,125 |
-2,355 |
237 |
989 |
-752 |
| 2020-04-01 |
47.89
|
-3.21% |
0.00% |
3,814 |
7,083 |
-3,269 |
227 |
478 |
-251 |
| 2020-03-31 |
49.48
|
5.14% |
0.00% |
9,028 |
6,143 |
2,886 |
1,218 |
106 |
1,112 |
| 2020-03-30 |
47.06
|
-2.16% |
0.00% |
6,506 |
6,987 |
-481 |
303 |
273 |
31 |
| 2020-03-27 |
48.10
|
6.20% |
0.00% |
9,754 |
8,352 |
1,402 |
2,348 |
664 |
1,683 |
| 2020-03-26 |
45.29
|
1.89% |
0.00% |
6,621 |
5,155 |
1,467 |
676 |
710 |
-34 |
| 2020-03-25 |
44.45
|
-1.75% |
0.00% |
5,923 |
9,228 |
-3,305 |
0 |
1,450 |
-1,450 |
| 2020-03-24 |
45.24
|
4.82% |
0.00% |
6,252 |
7,475 |
-1,223 |
703 |
208 |
496 |
| 2020-03-23 |
43.16
|
1.08% |
0.00% |
7,208 |
5,870 |
1,338 |
985 |
325 |
660 |
| 2020-03-20 |
42.70
|
0.02% |
0.00% |
5,518 |
5,040 |
478 |
210 |
0 |
210 |
| 2020-03-19 |
42.69
|
-4.07% |
0.00% |
7,863 |
7,921 |
-57 |
227 |
394 |
-167 |
| 2020-03-18 |
44.50
|
-1.29% |
0.00% |
4,430 |
4,895 |
-465 |
240 |
0 |
240 |
