桃李面包(603866) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
62.10
|
-1.40% |
0.31% |
4,813 |
4,545 |
268 |
990 |
0 |
990 |
| 2020-10-15 |
62.98
|
1.42% |
0.41% |
7,291 |
5,260 |
2,031 |
428 |
0 |
428 |
| 2020-10-14 |
62.10
|
3.07% |
0.49% |
8,475 |
5,673 |
2,801 |
586 |
112 |
474 |
| 2020-10-13 |
60.25
|
-1.70% |
0.40% |
4,879 |
6,101 |
-1,222 |
356 |
140 |
215 |
| 2020-10-12 |
61.29
|
1.71% |
0.95% |
10,906 |
15,240 |
-4,333 |
1,043 |
1,557 |
-514 |
| 2020-09-30 |
59.59
|
0.22% |
0.29% |
4,113 |
4,051 |
62 |
132 |
222 |
-90 |
| 2020-09-29 |
59.46
|
1.47% |
0.49% |
7,246 |
7,043 |
203 |
684 |
218 |
467 |
| 2020-09-28 |
58.60
|
5.72% |
0.66% |
11,419 |
7,922 |
3,497 |
2,042 |
2,124 |
-82 |
| 2020-09-25 |
55.43
|
-0.50% |
0.20% |
3,094 |
2,575 |
519 |
0 |
0 |
0 |
| 2020-09-24 |
55.71
|
-2.23% |
0.28% |
3,802 |
3,730 |
72 |
104 |
0 |
104 |
| 2020-09-23 |
56.98
|
1.37% |
0.27% |
4,055 |
3,876 |
180 |
735 |
332 |
403 |
| 2020-09-22 |
56.21
|
-1.13% |
0.41% |
5,199 |
6,038 |
-839 |
0 |
212 |
-212 |
| 2020-09-21 |
56.85
|
-1.47% |
0.32% |
4,123 |
5,296 |
-1,173 |
150 |
258 |
-108 |
| 2020-09-18 |
57.70
|
3.52% |
0.49% |
7,791 |
5,346 |
2,446 |
1,032 |
132 |
900 |
| 2020-09-17 |
55.74
|
-0.91% |
0.45% |
5,432 |
5,816 |
-385 |
338 |
0 |
338 |
| 2020-09-16 |
56.25
|
-1.11% |
0.55% |
7,259 |
7,145 |
114 |
1,224 |
863 |
361 |
| 2020-09-15 |
56.88
|
2.47% |
0.58% |
7,459 |
7,207 |
252 |
770 |
355 |
415 |
| 2020-09-14 |
55.51
|
0.73% |
0.93% |
11,587 |
10,543 |
1,044 |
849 |
807 |
42 |
| 2020-09-11 |
55.11
|
-0.29% |
0.66% |
7,495 |
8,792 |
-1,297 |
1,282 |
498 |
785 |
| 2020-09-10 |
55.27
|
-0.97% |
1.02% |
10,323 |
13,537 |
-3,214 |
1,133 |
880 |
253 |
| 2020-09-09 |
55.81
|
-2.43% |
0.60% |
7,948 |
5,922 |
2,026 |
792 |
503 |
289 |
| 2020-09-08 |
57.20
|
-0.17% |
0.90% |
11,694 |
9,898 |
1,796 |
872 |
494 |
378 |
| 2020-09-04 |
61.18
|
-7.46% |
0.95% |
12,046 |
14,287 |
-2,241 |
1,793 |
1,959 |
-166 |
| 2020-09-02 |
65.48
|
2.99% |
0.64% |
10,067 |
9,224 |
843 |
1,141 |
683 |
458 |
| 2020-09-01 |
63.58
|
0.73% |
0.72% |
10,452 |
9,978 |
475 |
2,378 |
1,496 |
882 |
| 2020-08-31 |
63.12
|
-2.74% |
0.64% |
8,771 |
8,399 |
372 |
763 |
50 |
712 |
| 2020-08-28 |
64.90
|
2.72% |
0.53% |
8,131 |
6,753 |
1,378 |
1,200 |
201 |
999 |
| 2020-08-27 |
63.18
|
0.85% |
0.41% |
5,910 |
5,742 |
168 |
790 |
0 |
790 |
| 2020-08-26 |
62.65
|
-0.87% |
0.26% |
4,212 |
3,363 |
849 |
377 |
0 |
377 |
| 2020-08-25 |
63.20
|
-1.19% |
0.33% |
4,655 |
5,336 |
-681 |
167 |
0 |
167 |
| 2020-08-24 |
63.96
|
-2.11% |
0.46% |
6,624 |
6,553 |
71 |
242 |
503 |
-261 |
| 2020-08-21 |
65.34
|
5.05% |
0.72% |
10,586 |
10,244 |
342 |
1,398 |
1,442 |
-44 |
| 2020-08-20 |
62.20
|
-3.07% |
0.60% |
8,542 |
7,871 |
671 |
998 |
524 |
474 |
| 2020-08-18 |
64.80
|
5.37% |
0.95% |
14,032 |
11,869 |
2,163 |
1,488 |
930 |
558 |
| 2020-08-17 |
61.50
|
2.69% |
0.76% |
11,274 |
9,157 |
2,118 |
1,633 |
132 |
1,501 |
| 2020-08-14 |
59.89
|
5.14% |
0.67% |
10,157 |
7,405 |
2,752 |
1,148 |
370 |
778 |
| 2020-08-13 |
56.96
|
-2.13% |
0.37% |
3,921 |
5,602 |
-1,681 |
254 |
451 |
-197 |
| 2020-08-12 |
58.20
|
0.28% |
0.41% |
5,707 |
5,542 |
165 |
625 |
54 |
572 |
| 2020-08-11 |
58.04
|
1.27% |
0.46% |
7,888 |
4,799 |
3,089 |
876 |
292 |
584 |
| 2020-08-10 |
57.31
|
0.17% |
0.26% |
3,648 |
3,275 |
373 |
0 |
128 |
-128 |
| 2020-08-07 |
57.21
|
-0.76% |
0.46% |
5,763 |
6,583 |
-820 |
778 |
427 |
350 |
| 2020-08-06 |
57.65
|
-1.65% |
0.55% |
6,964 |
7,599 |
-635 |
771 |
516 |
255 |
| 2020-08-05 |
58.62
|
0.31% |
0.48% |
6,413 |
7,018 |
-605 |
584 |
102 |
483 |
| 2020-08-04 |
58.44
|
-2.60% |
0.61% |
7,585 |
9,034 |
-1,449 |
1,094 |
1,461 |
-366 |
| 2020-08-03 |
60.00
|
-0.45% |
0.54% |
6,469 |
8,444 |
-1,975 |
496 |
836 |
-340 |
| 2020-07-31 |
60.27
|
3.29% |
0.52% |
7,882 |
5,952 |
1,930 |
785 |
127 |
658 |
| 2020-07-30 |
58.35
|
-1.24% |
0.43% |
6,046 |
5,787 |
259 |
398 |
376 |
22 |
| 2020-07-29 |
59.08
|
0.58% |
0.49% |
6,533 |
6,197 |
336 |
131 |
279 |
-148 |
| 2020-07-28 |
58.74
|
3.96% |
0.51% |
8,138 |
5,427 |
2,711 |
667 |
367 |
300 |
| 2020-07-27 |
56.50
|
0.86% |
0.49% |
7,975 |
5,609 |
2,366 |
440 |
0 |
440 |
