网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新化股份 (603867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.66 52周最低:18.75

新化股份(603867) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 27.75 0.36% 4.76% 3,102 5,017 -1,915 187 104 83
2020-11-25 27.65 -3.52% 8.62% 6,018 8,560 -2,542 850 1,341 -491
2020-11-24 28.66 -4.40% 10.04% 7,014 11,231 -4,217 874 3,088 -2,213
2020-11-23 29.98 1.35% 13.95% 14,559 11,111 3,448 3,493 1,079 2,415
2020-11-20 29.58 -2.02% 14.22% 11,803 12,389 -586 2,800 3,298 -498
2020-11-19 30.19 4.46% 22.43% 21,863 15,742 6,122 9,688 4,163 5,525
2020-11-18 28.90 5.09% 10.63% 10,164 6,472 3,692 3,446 323 3,123
2020-11-17 27.50 -1.43% 4.10% 2,927 4,262 -1,335 129 107 22
2020-11-16 27.90 2.95% 6.29% 6,885 3,843 3,042 607 0 607
2020-11-13 27.10 -0.62% 4.33% 2,996 4,490 -1,493 0 272 -272
2020-11-12 27.27 1.45% 3.13% 3,047 2,524 523 280 0 280
2020-11-11 26.88 0.37% 4.59% 4,651 3,175 1,476 564 0 564
2020-11-10 26.78 0.19% 3.18% 2,829 2,602 227 127 101 26
2020-11-09 26.73 2.93% 3.55% 3,551 2,446 1,104 116 0 116
2020-11-06 25.97 -1.70% 2.25% 1,477 2,589 -1,111 0 0 0
2020-11-05 26.42 0.57% 2.50% 2,022 2,358 -336 0 0 0
2020-11-04 26.27 1.55% 2.76% 2,743 2,174 569 0 127 -127
2020-11-03 25.87 2.21% 3.05% 2,966 2,157 809 311 0 311
2020-11-02 25.31 -3.54% 4.51% 2,882 4,606 -1,724 104 696 -593
2020-10-30 26.24 -1.35% 3.37% 1,820 4,061 -2,241 0 126 -126
2020-10-16 26.92 1.58% 3.25% 2,278 3,231 -953 179 0 179
2020-10-15 26.50 -2.72% 5.77% 3,790 5,937 -2,148 462 431 31
2020-10-14 27.24 -2.19% 3.94% 2,600 4,199 -1,599 0 0 0
2020-10-13 27.85 -1.03% 3.92% 2,523 4,094 -1,571 0 0 0
2020-10-12 28.14 3.19% 4.27% 3,832 3,570 263 236 107 129
2020-09-30 26.68 -1.95% 5.03% 3,040 5,537 -2,497 102 340 -238
2020-09-29 27.21 -1.52% 4.97% 3,669 5,804 -2,135 907 844 63
2020-09-28 27.63 -3.96% 6.03% 3,621 6,300 -2,679 142 1,044 -901
2020-09-25 28.77 -0.83% 4.86% 3,859 5,055 -1,197 140 0 140
2020-09-24 29.01 -3.56% 7.86% 5,237 7,526 -2,289 497 222 275
2020-09-23 30.08 2.31% 10.81% 10,737 8,272 2,464 2,734 1,070 1,664
2020-09-22 29.40 0.75% 10.12% 9,352 7,864 1,489 1,134 219 915
2020-09-21 29.18 3.48% 8.96% 8,061 6,299 1,762 1,271 590 681
2020-09-18 28.20 1.44% 3.97% 4,206 2,721 1,485 211 0 211
2020-09-17 27.80 -2.76% 4.54% 3,005 4,760 -1,755 138 0 138
2020-09-16 28.59 1.93% 5.48% 5,330 4,039 1,291 595 0 595
2020-09-15 28.05 -2.26% 4.35% 3,339 4,139 -801 171 0 171
2020-09-14 28.70 1.92% 6.68% 6,323 5,130 1,193 1,160 147 1,013
2020-09-11 28.16 5.71% 6.21% 6,593 3,598 2,995 785 86 698
2020-09-10 26.64 -4.45% 4.65% 3,409 4,195 -785 148 0 148
2020-09-09 27.88 -0.99% 5.65% 4,570 5,089 -519 225 141 84
2020-09-08 28.16 1.84% 5.33% 5,918 3,625 2,294 385 261 124
2020-09-04 27.69 2.63% 5.24% 5,974 3,189 2,785 867 113 755
2020-09-02 27.60 -1.18% 4.88% 4,626 4,024 602 400 431 -32
2020-09-01 27.93 0.83% 6.27% 6,557 3,866 2,692 617 0 617
2020-08-31 27.70 2.06% 7.62% 8,018 4,622 3,396 833 239 594
2020-08-28 27.14 2.49% 8.23% 8,409 5,381 3,028 1,698 322 1,376
2020-08-27 26.48 3.48% 2.94% 2,866 2,505 361 227 0 227
2020-08-26 25.59 -1.58% 2.93% 2,058 3,142 -1,084 0 0 0
2020-08-25 26.00 -1.63% 3.36% 2,321 3,682 -1,361 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020