网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉友国际 (603871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.54 52周最低:15.1

嘉友国际(603871) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 21.79 2.93% 0.84% 0 0 0 0 0 0
2021-11-29 21.17 -0.84% 0.56% 0 0 0 0 0 0
2021-11-26 21.35 0.33% 0.80% 0 0 0 0 0 0
2021-11-25 21.28 3.65% 1.35% 0 0 0 0 0 0
2021-11-24 20.53 -0.82% 0.31% 0 0 0 0 0 0
2021-11-23 20.70 1.02% 0.38% 0 0 0 0 0 0
2021-11-12 19.75 -0.50% 0.42% 0 0 0 0 0 0
2021-11-11 19.85 -0.40% 0.70% 0 0 0 0 0 0
2021-11-10 19.93 6.75% 1.07% 0 0 0 0 0 0
2021-11-09 18.67 -2.71% 0.63% 0 0 0 0 0 0
2021-11-08 19.19 0.89% 0.61% 0 0 0 0 0 0
2021-11-05 19.02 0.63% 1.01% 0 0 0 0 0 0
2021-11-04 18.90 8.06% 1.56% 0 0 0 0 0 0
2021-11-03 17.49 1.33% 0.42% 0 0 0 0 0 0
2021-11-02 17.26 3.79% 0.79% 0 0 0 0 0 0
2021-11-01 16.63 1.46% 0.28% 0 0 0 0 0 0
2021-10-29 16.39 -1.27% 0.28% 0 0 0 0 0 0
2021-10-28 16.60 -1.13% 0.40% 0 0 0 0 0 0
2021-10-26 17.21 -1.60% 0.27% 0 0 0 0 0 0
2021-10-22 17.30 -2.37% 0.30% 0 0 0 0 0 0
2021-10-21 17.72 -1.34% 0.53% 0 0 0 0 0 0
2021-10-20 17.96 7.67% 1.09% 0 0 0 0 0 0
2021-10-19 16.68 0.24% 0.23% 0 0 0 0 0 0
2021-10-18 16.64 -0.06% 0.14% 0 0 0 0 0 0
2021-10-14 16.78 1.02% 0.28% 0 0 0 0 0 0
2021-10-13 16.61 0.54% 0.31% 0 0 0 0 0 0
2021-10-12 16.52 -2.54% 0.36% 0 0 0 0 0 0
2021-10-11 16.95 0.83% 0.37% 0 0 0 0 0 0
2021-10-08 16.81 2.19% 0.28% 0 0 0 0 0 0
2021-09-30 16.45 0.24% 0.26% 0 0 0 0 0 0
2021-09-29 16.41 -3.47% 0.29% 0 0 0 0 0 0
2021-09-28 17.00 1.74% 0.41% 0 0 0 0 0 0
2021-09-27 16.71 -2.34% 0.36% 0 0 0 0 0 0
2021-09-24 17.11 -1.10% 0.24% 0 0 0 0 0 0
2021-09-23 17.30 -1.65% 0.29% 0 0 0 0 0 0
2021-09-22 17.59 3.71% 0.30% 0 0 0 0 0 0
2021-09-17 16.96 -0.59% 0.26% 0 0 0 0 0 0
2021-09-16 17.06 -1.67% 0.29% 0 0 0 0 0 0
2021-09-15 17.35 -1.25% 0.31% 0 0 0 0 0 0
2021-09-14 17.57 -2.39% 0.40% 0 0 0 0 0 0
2021-09-13 18.00 0.45% 0.44% 0 0 0 0 0 0
2021-09-10 17.92 -1.65% 0.31% 0 0 0 0 0 0
2021-09-09 18.22 0.28% 0.43% 0 0 0 0 0 0
2021-09-07 18.05 2.04% 0.78% 0 0 0 0 0 0
2021-09-06 17.69 2.67% 0.58% 0 0 0 0 0 0
2021-09-02 16.33 2.45% 0.44% 0 0 0 0 0 0
2021-09-01 15.94 -0.93% 0.38% 0 0 0 0 0 0
2021-08-31 16.09 -0.25% 0.31% 0 0 0 0 0 0
2021-08-30 16.13 -6.71% 1.01% 0 0 0 0 0 0
2021-08-27 17.29 -0.92% 0.29% 0 0 0 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021