网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太平鸟 (603877)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.8 52周最低:27.2

太平鸟(603877) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 32.93 1.29% 0.23% 0 0 0 0 0 0
2021-12-03 32.51 -1.81% 0.40% 0 0 0 0 0 0
2021-12-02 33.11 -1.60% 0.30% 0 0 0 0 0 0
2021-12-01 33.65 -0.38% 0.27% 0 0 0 0 0 0
2021-11-30 33.78 0.30% 0.32% 0 0 0 0 0 0
2021-11-29 33.68 -1.89% 0.35% 0 0 0 0 0 0
2021-11-26 34.33 -1.44% 0.32% 0 0 0 0 0 0
2021-11-25 34.83 -2.11% 0.40% 0 0 0 0 0 0
2021-11-24 35.58 2.89% 0.54% 0 0 0 0 0 0
2021-11-23 34.58 -1.28% 0.35% 0 0 0 0 0 0
2021-11-12 36.35 -5.73% 0.68% 0 0 0 0 0 0
2021-11-11 38.56 -2.03% 0.50% 0 0 0 0 0 0
2021-11-10 39.36 -1.55% 0.38% 0 0 0 0 0 0
2021-11-09 39.98 6.19% 0.71% 0 0 0 0 0 0
2021-11-08 37.65 1.10% 0.69% 0 0 0 0 0 0
2021-11-05 37.24 6.01% 0.88% 0 0 0 0 0 0
2021-11-04 35.13 -0.48% 0.24% 0 0 0 0 0 0
2021-11-03 35.30 1.47% 0.34% 0 0 0 0 0 0
2021-11-02 34.79 -6.23% 0.53% 0 0 0 0 0 0
2021-11-01 37.10 3.78% 0.58% 0 0 0 0 0 0
2021-10-29 35.75 2.35% 0.37% 0 0 0 0 0 0
2021-10-28 34.93 -1.33% 0.38% 0 0 0 0 0 0
2021-10-26 36.14 -1.50% 0.44% 0 0 0 0 0 0
2021-10-22 37.55 -1.24% 0.41% 0 0 0 0 0 0
2021-10-21 38.02 -0.96% 0.59% 0 0 0 0 0 0
2021-10-20 38.39 -2.07% 0.86% 0 0 0 0 0 0
2021-10-19 39.20 -1.68% 0.32% 0 0 0 0 0 0
2021-10-18 39.87 4.21% 0.38% 0 0 0 0 0 0
2021-10-13 39.48 1.41% 0.38% 0 0 0 0 0 0
2021-10-12 38.93 -5.16% 0.50% 0 0 0 0 0 0
2021-10-11 41.05 4.03% 0.46% 0 0 0 0 0 0
2021-10-08 39.46 1.75% 0.44% 0 0 0 0 0 0
2021-09-30 38.78 0.78% 0.51% 0 0 0 0 0 0
2021-09-29 38.48 -3.34% 0.46% 0 0 0 0 0 0
2021-09-28 39.81 1.27% 0.32% 0 0 0 0 0 0
2021-09-27 39.31 -3.30% 0.60% 0 0 0 0 0 0
2021-09-24 40.65 -3.67% 0.42% 0 0 0 0 0 0
2021-09-23 42.20 -1.86% 0.24% 0 0 0 0 0 0
2021-09-22 43.00 -5.08% 0.24% 0 0 0 0 0 0
2021-09-17 45.30 0.42% 0.18% 0 0 0 0 0 0
2021-09-16 45.11 -2.72% 0.20% 0 0 0 0 0 0
2021-09-15 46.37 -1.05% 0.18% 0 0 0 0 0 0
2021-09-14 46.86 -2.38% 0.30% 0 0 0 0 0 0
2021-09-13 48.00 4.35% 0.45% 0 0 0 0 0 0
2021-09-10 46.00 2.00% 0.39% 0 0 0 0 0 0
2021-09-09 45.10 -2.99% 0.23% 0 0 0 0 0 0
2021-09-07 47.70 6.69% 0.78% 0 0 0 0 0 0
2021-09-06 44.71 3.98% 0.42% 0 0 0 0 0 0
2021-09-02 43.33 -5.45% 0.64% 0 0 0 0 0 0
2021-09-01 45.83 1.84% 0.58% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021