网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金域医学 (603882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.18 52周最低:41.3

金域医学(603882) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 91.15 -2.83% 1.64% 11,760 17,358 -5,599 1,243 2,955 -1,712
2020-08-05 93.80 -0.42% 1.52% 14,549 12,503 2,046 2,502 1,556 946
2020-08-04 94.20 -1.32% 1.83% 13,032 19,596 -6,564 3,455 5,481 -2,026
2020-08-03 95.46 -1.00% 2.28% 16,142 23,119 -6,977 3,251 3,863 -612
2020-07-31 96.42 4.01% 2.04% 20,662 15,938 4,724 5,380 3,057 2,322
2020-07-30 92.70 -1.38% 1.67% 14,186 16,882 -2,696 3,284 3,198 86
2020-07-29 94.00 2.86% 2.09% 18,688 16,308 2,381 3,489 3,661 -173
2020-07-28 91.39 -0.57% 1.42% 13,041 12,459 582 2,873 2,154 719
2020-07-27 91.91 0.61% 1.93% 15,374 16,897 -1,522 2,345 2,121 224
2020-07-24 91.35 -6.40% 2.05% 14,975 18,404 -3,429 1,959 2,829 -870
2020-07-23 97.60 5.32% 2.61% 27,188 16,578 10,610 6,107 2,557 3,550
2020-07-22 92.67 2.10% 1.44% 13,371 11,696 1,676 1,882 1,215 667
2020-07-21 90.76 3.51% 1.65% 16,880 10,686 6,194 2,727 932 1,794
2020-07-20 87.68 -2.58% 2.23% 14,785 19,313 -4,528 3,349 2,749 599
2020-07-17 90.00 2.82% 1.73% 15,444 14,313 1,132 3,026 3,308 -283
2020-07-16 87.53 -8.22% 2.38% 20,711 20,899 -188 5,896 4,710 1,185
2020-07-15 95.37 5.32% 2.85% 30,996 20,231 10,765 13,285 6,401 6,885
2020-07-14 90.55 -5.18% 2.66% 20,957 24,529 -3,571 3,603 5,765 -2,162
2020-07-13 95.50 8.00% 3.21% 31,699 22,671 9,028 11,575 5,938 5,637
2020-07-10 88.43 2.67% 2.57% 23,245 18,880 4,365 4,833 3,051 1,782
2020-07-08 83.56 1.41% 2.52% 22,959 18,066 4,893 7,631 4,917 2,714
2020-07-07 82.40 1.23% 3.07% 25,154 21,315 3,840 4,795 2,784 2,011
2020-07-06 81.40 -1.23% 3.70% 27,916 25,270 2,645 6,790 4,658 2,132
2020-07-03 82.41 0.56% 2.81% 23,961 22,570 1,391 12,727 10,691 2,035
2020-07-02 81.95 -3.13% 2.90% 20,837 23,084 -2,247 2,664 5,839 -3,175
2020-06-29 90.00 4.23% 2.11% 19,900 14,320 5,580 3,090 1,611 1,479
2020-06-24 86.35 0.35% 1.53% 13,403 10,780 2,623 1,986 1,667 319
2020-06-23 86.05 5.26% 2.11% 19,966 13,934 6,032 3,978 2,084 1,894
2020-06-22 81.75 0.06% 1.90% 15,280 13,362 1,918 2,862 498 2,364
2020-06-19 81.70 0.62% 2.30% 19,680 15,325 4,355 4,699 3,618 1,082
2020-06-18 81.20 -6.62% 3.23% 24,158 23,925 234 4,418 5,419 -1,001
2020-06-17 86.96 -0.05% 2.37% 21,752 16,105 5,647 3,134 3,039 95
2020-06-16 87.00 3.20% 2.05% 18,282 14,233 4,049 4,381 2,470 1,911
2020-06-15 84.30 7.06% 2.92% 21,826 19,827 1,999 4,363 5,063 -700
2020-06-12 78.74 1.00% 1.55% 14,494 9,611 4,882 3,218 513 2,704
2020-06-11 77.96 -1.00% 0.98% 8,559 8,059 500 2,742 1,803 939
2020-06-10 78.75 1.22% 1.14% 9,757 9,678 79 1,979 3,035 -1,056
2020-06-09 77.80 0.86% 1.02% 7,871 8,570 -699 849 1,556 -707
2020-06-08 77.14 -1.04% 1.20% 8,692 10,522 -1,830 1,535 1,936 -400
2020-06-05 77.95 -1.52% 1.43% 10,280 10,267 13 1,851 2,052 -200
2020-06-04 79.15 7.82% 2.64% 21,098 18,091 3,007 5,866 5,211 656
2020-06-03 73.41 2.99% 1.76% 12,622 11,021 1,601 1,224 1,344 -120
2020-06-02 71.28 -2.73% 1.57% 10,605 10,712 -107 1,092 780 312
2020-06-01 73.28 4.51% 1.84% 14,149 9,955 4,194 1,938 899 1,039
2020-05-29 70.12 4.94% 2.48% 19,337 12,053 7,284 4,523 1,676 2,847
2020-05-28 66.82 -2.17% 2.31% 14,659 14,443 216 2,797 3,234 -437
2020-05-27 68.30 -2.85% 1.36% 7,613 10,437 -2,823 527 1,096 -569
2020-05-26 70.30 2.82% 1.98% 15,439 9,885 5,554 3,014 1,608 1,406
2020-05-25 68.37 1.67% 1.58% 11,387 9,346 2,041 1,564 685 879
2020-05-22 67.25 -1.91% 1.77% 11,331 12,550 -1,219 1,923 2,247 -324
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020