网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金域医学 (603882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:151.35 52周最低:46.66

金域医学(603882) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 132.98 -4.52% 2.03% 39,178 39,960 -782 15,819 11,154 4,665
2021-01-18 139.27 -0.42% 1.13% 25,365 23,131 2,234 5,771 3,054 2,717
2021-01-15 139.86 0.54% 0.93% 18,318 19,443 -1,125 2,174 1,725 450
2021-01-14 139.11 -1.48% 1.04% 22,268 20,282 1,986 4,843 3,277 1,565
2021-01-12 144.85 -2.94% 1.76% 35,674 38,914 -3,241 11,219 15,245 -4,026
2021-01-11 149.23 3.62% 1.36% 29,231 30,437 -1,206 8,619 7,780 839
2021-01-08 144.01 1.85% 1.40% 32,722 25,999 6,723 12,290 7,426 4,865
2021-01-07 141.40 5.37% 1.80% 34,706 41,643 -6,937 13,156 17,137 -3,981
2021-01-06 134.20 3.21% 1.31% 25,282 24,779 502 7,014 7,236 -222
2021-01-05 130.03 -0.50% 1.42% 24,610 29,930 -5,320 6,072 6,026 45
2021-01-04 130.68 2.00% 1.15% 24,481 19,906 4,575 6,808 3,860 2,948
2020-12-31 128.12 0.57% 1.11% 19,513 22,251 -2,738 3,721 3,001 720
2020-12-30 127.40 6.61% 1.24% 26,350 20,161 6,189 7,003 3,973 3,030
2020-12-29 119.50 -0.14% 1.03% 17,261 19,466 -2,205 3,840 4,661 -821
2020-12-28 119.67 -0.29% 1.03% 19,260 17,500 1,760 2,519 2,985 -465
2020-12-25 120.02 9.33% 1.69% 27,520 33,145 -5,624 9,544 16,614 -7,070
2020-12-24 109.78 -1.58% 0.62% 11,267 9,678 1,589 753 508 245
2020-12-23 111.54 0.19% 0.89% 18,044 11,568 6,475 3,088 1,099 1,989
2020-12-22 111.33 -1.27% 1.13% 17,812 18,224 -413 2,160 2,244 -84
2020-12-21 112.76 5.02% 1.40% 26,089 19,692 6,397 5,222 4,051 1,171
2020-12-18 107.37 -1.88% 1.20% 19,977 16,984 2,993 2,917 1,415 1,502
2020-12-16 108.00 2.66% 1.14% 20,583 16,521 4,062 6,702 3,485 3,216
2020-12-14 102.35 2.86% 1.04% 19,887 14,962 4,924 3,117 2,491 626
2020-12-11 99.50 -0.70% 1.02% 17,230 13,758 3,471 2,761 1,512 1,249
2020-12-10 100.20 2.24% 0.84% 16,362 10,394 5,968 2,558 1,501 1,058
2020-12-09 98.00 -1.01% 1.00% 14,522 14,851 -330 1,858 892 966
2020-12-08 99.00 2.27% 1.14% 17,683 16,358 1,324 3,005 3,351 -345
2020-12-07 96.80 2.00% 1.21% 17,657 15,624 2,033 1,614 1,360 254
2020-12-04 94.90 1.43% 0.91% 15,989 11,887 4,102 1,817 1,091 725
2020-12-03 93.56 4.12% 1.50% 22,473 16,980 5,493 4,549 1,636 2,913
2020-12-02 89.86 1.34% 1.30% 18,589 17,641 948 870 2,190 -1,320
2020-11-30 87.00 -0.14% 1.32% 19,948 13,446 6,502 5,809 790 5,019
2020-11-26 88.38 1.96% 1.40% 17,392 18,719 -1,327 1,998 2,595 -597
2020-11-25 86.68 -6.68% 1.94% 23,155 26,466 -3,311 3,340 4,864 -1,525
2020-11-24 92.88 -0.59% 0.81% 13,237 10,564 2,672 1,322 990 332
2020-11-23 93.43 0.67% 1.72% 24,472 22,200 2,272 4,614 4,179 436
2020-11-20 92.81 6.68% 2.52% 37,445 28,465 8,980 9,507 6,123 3,384
2020-11-19 87.00 3.33% 2.31% 32,441 25,614 6,827 7,609 4,995 2,614
2020-11-18 84.20 -1.73% 1.04% 12,435 12,781 -346 1,815 666 1,149
2020-11-17 85.68 -1.31% 1.91% 21,534 24,364 -2,830 4,809 5,613 -804
2020-11-16 86.82 0.72% 2.17% 26,244 27,104 -860 4,517 3,320 1,197
2020-11-13 86.20 -0.75% 1.73% 19,315 22,478 -3,163 3,434 2,403 1,031
2020-11-12 86.85 -0.90% 1.66% 17,516 24,653 -7,137 2,357 3,740 -1,382
2020-11-11 87.64 -5.45% 2.56% 31,536 34,461 -2,925 7,162 9,365 -2,203
2020-11-10 92.69 -8.58% 3.40% 42,890 46,635 -3,744 15,348 15,627 -280
2020-11-09 101.39 -1.29% 1.53% 23,153 20,050 3,103 3,535 3,868 -333
2020-11-06 102.72 -3.36% 1.23% 17,619 17,799 -180 2,535 1,838 697
2020-11-05 106.29 -0.99% 1.08% 15,636 16,358 -721 1,589 1,806 -217
2020-11-04 107.35 -0.25% 0.70% 11,042 11,742 -700 1,460 589 870
2020-11-03 107.62 1.72% 1.00% 15,318 15,584 -266 3,053 3,016 37
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021