网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金域医学 (603882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:170.3 52周最低:78

金域医学(603882) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 78.45 -1.95% 0.89% 0 0 0 0 0 0
2022-01-26 80.01 -3.10% 1.10% 0 0 0 0 0 0
2022-01-25 82.57 -1.59% 1.10% 0 0 0 0 0 0
2022-01-24 83.90 -4.88% 1.18% 0 0 0 0 0 0
2022-01-21 88.20 0.97% 1.01% 0 0 0 0 0 0
2022-01-20 87.35 0.16% 0.84% 0 0 0 0 0 0
2022-01-19 87.21 -0.06% 1.78% 0 0 0 0 0 0
2022-01-18 87.26 -1.26% 1.40% 0 0 0 0 0 0
2022-01-17 88.37 5.53% 2.41% 0 0 0 0 0 0
2022-01-14 83.74 -2.24% 3.02% 0 0 0 0 0 0
2022-01-13 85.66 -5.87% 3.08% 0 0 0 0 0 0
2022-01-12 91.00 -5.79% 3.30% 0 0 0 0 0 0
2022-01-11 96.59 -2.86% 0.99% 0 0 0 0 0 0
2022-01-10 99.43 8.57% 1.45% 0 0 0 0 0 0
2022-01-07 91.58 -3.45% 1.45% 0 0 0 0 0 0
2022-01-06 94.85 -4.91% 1.28% 0 0 0 0 0 0
2022-01-05 99.75 -3.04% 0.66% 0 0 0 0 0 0
2022-01-04 102.88 -7.62% 1.07% 0 0 0 0 0 0
2021-12-31 111.37 2.26% 0.82% 0 0 0 0 0 0
2021-12-30 108.91 1.79% 0.80% 0 0 0 0 0 0
2021-12-29 107.00 2.88% 0.99% 0 0 0 0 0 0
2021-12-28 104.00 1.78% 0.55% 0 0 0 0 0 0
2021-12-27 102.18 1.99% 0.48% 0 0 0 0 0 0
2021-12-24 100.19 -0.64% 0.79% 0 0 0 0 0 0
2021-12-23 100.84 -2.19% 0.40% 0 0 0 0 0 0
2021-12-22 103.10 0.02% 0.39% 0 0 0 0 0 0
2021-12-20 103.85 0.85% 0.67% 0 0 0 0 0 0
2021-12-17 102.97 1.36% 0.51% 0 0 0 0 0 0
2021-12-16 101.59 -0.21% 0.48% 0 0 0 0 0 0
2021-12-15 101.80 -2.42% 0.52% 0 0 0 0 0 0
2021-12-14 104.32 -0.56% 0.88% 0 0 0 0 0 0
2021-12-13 104.91 -1.95% 0.71% 0 0 0 0 0 0
2021-12-10 107.00 1.43% 0.75% 0 0 0 0 0 0
2021-12-09 105.49 3.02% 0.96% 0 0 0 0 0 0
2021-12-08 102.40 0.89% 0.50% 0 0 0 0 0 0
2021-12-07 101.50 -0.78% 0.49% 0 0 0 0 0 0
2021-12-06 102.30 -1.02% 0.85% 0 0 0 0 0 0
2021-12-03 103.35 0.49% 0.49% 0 0 0 0 0 0
2021-12-02 102.85 -1.59% 0.58% 0 0 0 0 0 0
2021-12-01 104.51 -4.50% 1.16% 0 0 0 0 0 0
2021-11-30 109.44 -3.80% 1.62% 0 0 0 0 0 0
2021-11-29 113.76 -0.92% 1.48% 0 0 0 0 0 0
2021-11-26 114.82 0.15% 0.94% 0 0 0 0 0 0
2021-11-25 114.65 4.52% 0.91% 0 0 0 0 0 0
2021-11-24 109.69 0.38% 0.80% 0 0 0 0 0 0
2021-11-23 109.27 0.70% 1.02% 0 0 0 0 0 0
2021-11-12 106.20 -1.44% 0.39% 0 0 0 0 0 0
2021-11-11 107.75 0.27% 0.44% 0 0 0 0 0 0
2021-11-10 107.46 -2.20% 0.64% 0 0 0 0 0 0
2021-11-09 109.88 -0.86% 0.43% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022