网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:15.45

元祖股份(603886) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 17.90 0.45% 0.43% 0 0 0 0 0 0
2021-06-23 17.82 -1.06% 0.44% 0 0 0 0 0 0
2021-06-21 17.80 0.57% 0.56% 0 0 0 0 0 0
2021-06-18 17.70 -1.61% 0.71% 0 0 0 0 0 0
2021-06-17 17.99 1.01% 0.34% 0 0 0 0 0 0
2021-06-16 17.81 1.54% 0.53% 0 0 0 0 0 0
2021-06-15 17.54 -0.51% 0.60% 0 0 0 0 0 0
2021-06-11 17.63 -1.34% 0.58% 0 0 0 0 0 0
2021-06-10 17.87 -1.92% 0.66% 0 0 0 0 0 0
2021-06-09 18.22 0.44% 0.52% 0 0 0 0 0 0
2021-06-08 18.14 -2.94% 0.81% 0 0 0 0 0 0
2021-06-07 18.69 1.69% 0.76% 0 0 0 0 0 0
2021-06-04 18.38 -0.38% 0.49% 0 0 0 0 0 0
2021-06-03 18.45 0.65% 0.83% 0 0 0 0 0 0
2021-06-02 18.33 -2.60% 1.24% 0 0 0 0 0 0
2021-06-01 18.82 4.50% 1.74% 0 0 0 0 0 0
2021-05-31 18.01 -0.77% 1.02% 0 0 0 0 0 0
2021-05-28 18.15 -2.37% 1.24% 0 0 0 0 0 0
2021-05-27 19.59 -0.61% 1.32% 0 0 0 0 0 0
2021-05-26 19.71 1.49% 1.18% 0 0 0 0 0 0
2021-05-25 19.42 -0.26% 0.78% 0 0 0 0 0 0
2021-05-24 19.47 3.51% 1.45% 0 0 0 0 0 0
2021-05-21 18.81 -0.16% 0.46% 0 0 0 0 0 0
2021-05-20 18.84 -0.79% 0.57% 0 0 0 0 0 0
2021-05-18 18.99 -1.66% 0.75% 0 0 0 0 0 0
2021-05-17 19.31 0.89% 1.18% 0 0 0 0 0 0
2021-05-14 19.14 4.31% 1.95% 0 0 0 0 0 0
2021-05-13 18.35 -1.02% 1.07% 0 0 0 0 0 0
2021-05-12 18.54 0.60% 0.69% 0 0 0 0 0 0
2021-05-11 18.43 1.15% 0.73% 0 0 0 0 0 0
2021-05-10 18.22 -0.44% 0.93% 0 0 0 0 0 0
2021-05-06 18.30 -2.92% 1.78% 0 0 0 0 0 0
2021-04-28 18.83 -0.74% 1.24% 0 0 0 0 0 0
2021-04-23 19.85 -1.24% 1.93% 0 0 0 0 0 0
2021-04-22 20.10 7.43% 3.63% 0 0 0 0 0 0
2021-04-21 18.71 -0.16% 1.78% 0 0 0 0 0 0
2021-04-16 18.09 1.06% 0.73% 0 0 0 0 0 0
2021-04-15 17.90 1.94% 0.68% 0 0 0 0 0 0
2021-04-14 17.56 -0.34% 0.54% 0 0 0 0 0 0
2021-04-13 17.62 -1.51% 1.08% 0 0 0 0 0 0
2021-04-09 17.89 -0.17% 0.64% 0 0 0 0 0 0
2021-04-08 17.92 0.06% 0.87% 0 0 0 0 0 0
2021-04-07 17.91 -0.61% 0.82% 0 0 0 0 0 0
2021-04-06 18.02 1.35% 0.86% 0 0 0 0 0 0
2021-04-01 17.78 1.25% 0.77% 0 0 0 0 0 0
2021-03-29 17.52 1.62% 0.86% 0 0 0 0 0 0
2021-03-23 17.23 0.58% 0.78% 0 0 0 0 0 0
2021-03-22 17.13 1.66% 0.79% 0 0 0 0 0 0
2021-03-19 16.85 0.30% 0.70% 95 149 -54 0 0 0
2021-03-18 16.80 -0.24% 0.48% 145 85 60 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021