网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:14.28

元祖股份(603886) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 18.23 -1.41% 0.99% 1,593 1,760 -166 0 0 0
2020-11-25 18.49 -1.54% 1.32% 1,969 2,610 -641 0 100 -100
2020-11-24 18.78 -0.63% 1.88% 2,973 3,217 -244 319 104 215
2020-11-23 18.90 0.27% 2.20% 3,727 3,190 537 368 0 368
2020-11-20 18.85 4.43% 3.05% 5,807 3,839 1,968 243 388 -145
2020-11-19 18.05 0.78% 1.05% 2,055 1,531 523 0 0 0
2020-11-18 17.91 0.45% 1.14% 2,033 1,745 288 0 0 0
2020-11-17 17.83 -5.36% 2.46% 2,857 4,114 -1,257 334 247 86
2020-11-16 18.84 4.26% 2.22% 4,467 2,866 1,602 155 0 155
2020-11-13 18.07 -1.90% 1.35% 1,860 2,420 -560 0 121 -121
2020-11-12 18.42 1.04% 1.42% 2,561 1,987 574 0 0 0
2020-11-10 18.23 -0.76% 1.82% 3,078 2,922 156 179 0 179
2020-11-09 18.37 -1.13% 2.21% 3,084 4,090 -1,006 0 167 -167
2020-11-06 18.58 1.42% 2.08% 3,726 3,031 696 0 338 -338
2020-11-05 18.32 1.22% 1.78% 3,175 2,864 312 390 0 390
2020-11-04 18.10 -0.93% 1.16% 1,829 1,951 -123 104 0 104
2020-11-03 18.27 0.27% 1.50% 2,163 2,794 -631 0 0 0
2020-11-02 18.22 1.45% 2.36% 3,924 3,478 446 149 137 12
2020-10-30 17.96 -0.11% 2.74% 4,223 4,193 30 193 101 91
2020-10-16 17.14 -0.58% 0.59% 932 1,244 -311 0 0 0
2020-10-15 17.24 -0.98% 0.68% 1,063 1,385 -322 0 0 0
2020-10-13 17.41 -1.58% 0.96% 1,229 1,976 -747 0 0 0
2020-10-12 17.69 1.49% 1.05% 1,946 1,682 265 0 0 0
2020-09-30 17.24 -1.54% 1.09% 1,421 2,266 -845 0 0 0
2020-09-29 17.51 -5.86% 2.48% 2,988 4,472 -1,484 212 218 -6
2020-09-28 18.60 -5.78% 1.69% 2,488 3,341 -853 232 102 130
2020-09-25 19.74 5.51% 3.43% 7,163 4,078 3,085 781 0 781
2020-09-24 18.71 -1.84% 1.11% 1,982 2,186 -203 191 0 191
2020-09-23 19.06 -0.57% 0.96% 1,672 1,972 -300 128 0 128
2020-09-22 19.17 -1.39% 0.84% 1,581 1,495 86 0 0 0
2020-09-21 19.44 0.47% 1.50% 2,514 2,602 -88 357 0 357
2020-09-18 19.35 5.05% 2.57% 5,850 3,066 2,784 342 0 342
2020-09-17 18.42 -1.81% 1.10% 1,746 1,928 -182 0 0 0
2020-09-16 18.76 -1.73% 1.26% 1,732 2,716 -984 0 100 -100
2020-09-15 19.09 1.17% 2.21% 4,009 3,669 341 836 610 226
2020-09-14 18.87 1.45% 1.18% 2,174 1,955 219 118 0 118
2020-09-11 18.60 2.25% 1.15% 2,283 1,678 605 103 0 103
2020-09-10 18.19 -2.57% 1.65% 2,370 3,181 -812 0 0 0
2020-09-09 18.67 -3.36% 1.98% 2,748 4,221 -1,473 128 270 -141
2020-09-08 19.32 -0.51% 1.63% 3,065 2,891 174 357 0 357
2020-09-04 19.61 -6.08% 3.48% 5,963 6,428 -465 860 143 717
2020-09-01 20.97 -3.36% 3.34% 4,803 6,946 -2,143 404 872 -468
2020-08-31 21.70 2.79% 3.38% 6,292 5,748 545 829 0 829
2020-08-28 21.11 0.43% 2.33% 3,999 4,408 -409 339 193 146
2020-08-27 21.02 3.09% 2.88% 5,312 4,552 760 187 0 187
2020-08-26 20.39 -0.44% 3.32% 5,888 5,846 42 395 155 240
2020-08-25 20.48 2.76% 3.06% 6,219 4,831 1,387 661 222 439
2020-08-24 19.93 1.94% 1.91% 3,599 3,615 -16 276 0 276
2020-08-21 19.55 2.36% 2.06% 3,866 3,360 507 259 0 259
2020-08-20 19.10 -2.85% 1.71% 2,437 3,510 -1,073 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020