网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.34 52周最低:14.28

元祖股份(603886) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 17.38 1.28% 2.27% 4,353 3,405 948 597 278 320
2020-07-07 17.16 0.59% 3.30% 5,263 5,032 231 798 610 188
2020-07-06 17.06 3.02% 2.67% 4,957 3,541 1,416 125 265 -140
2020-07-03 16.56 -0.72% 1.86% 2,153 4,366 -2,213 275 1,818 -1,543
2020-07-02 16.68 1.46% 1.60% 2,965 2,626 339 796 109 687
2020-06-29 16.41 0.12% 1.18% 1,677 2,140 -463 0 0 0
2020-06-24 16.39 -1.38% 1.16% 1,368 2,477 -1,109 0 303 -303
2020-06-23 16.62 -0.12% 0.95% 1,253 1,891 -638 0 0 0
2020-06-22 16.64 -2.58% 1.92% 2,087 3,972 -1,886 123 439 -316
2020-06-19 17.08 -0.58% 1.37% 2,212 2,648 -436 503 105 398
2020-06-18 17.18 -2.33% 1.38% 1,809 2,836 -1,027 0 370 -370
2020-06-17 17.59 1.21% 1.70% 2,784 2,562 222 0 112 -112
2020-06-16 17.38 4.45% 2.04% 3,868 2,768 1,100 331 120 211
2020-06-15 16.64 -0.42% 1.16% 1,644 2,258 -613 0 0 0
2020-06-12 16.71 0.24% 1.54% 2,265 2,669 -403 0 105 -105
2020-06-11 16.67 -4.36% 2.51% 3,189 4,890 -1,702 832 775 57
2020-06-10 17.43 0.64% 1.36% 2,514 2,577 -63 180 104 77
2020-06-09 17.32 0.58% 1.23% 2,117 2,251 -134 0 0 0
2020-06-08 17.22 -2.71% 2.02% 2,467 3,618 -1,151 0 494 -494
2020-06-05 17.70 -1.39% 2.58% 3,727 4,367 -640 732 550 182
2020-06-04 17.95 6.34% 4.29% 8,452 5,486 2,966 2,051 1,037 1,015
2020-06-03 16.88 0.12% 2.23% 3,253 3,767 -514 452 368 84
2020-06-02 16.86 -0.53% 2.04% 2,306 4,173 -1,867 124 163 -39
2020-06-01 16.95 3.67% 2.97% 5,206 4,162 1,044 726 251 475
2020-05-29 16.35 -0.73% 1.89% 3,208 2,977 230 139 0 139
2020-05-28 16.47 -4.13% 2.32% 2,734 4,355 -1,621 101 483 -382
2020-05-27 17.18 1.96% 4.95% 8,416 5,975 2,441 1,305 245 1,060
2020-05-26 18.05 1.01% 3.01% 5,054 4,713 341 279 364 -85
2020-05-25 17.87 4.50% 2.51% 5,026 3,092 1,934 356 253 104
2020-05-22 17.10 -1.95% 1.72% 2,767 3,201 -434 170 0 170
2020-05-21 17.44 -1.08% 1.82% 3,009 3,028 -19 127 142 -15
2020-05-20 17.63 -1.51% 1.94% 2,764 3,826 -1,062 214 133 81
2020-05-19 17.90 1.47% 2.32% 4,355 3,378 977 420 0 420
2020-05-18 17.64 3.04% 2.31% 4,207 3,589 618 322 494 -172
2020-05-15 17.12 0.23% 1.52% 2,029 2,904 -875 103 0 103
2020-05-14 17.08 -0.99% 1.56% 2,302 2,843 -541 104 0 104
2020-05-13 17.25 3.98% 2.59% 5,132 3,184 1,947 495 0 495
2020-05-12 16.59 0.91% 0.87% 1,394 1,504 -110 0 0 0
2020-05-11 16.44 -0.96% 1.05% 1,323 2,264 -941 0 0 0
2020-05-08 16.60 0.48% 1.26% 2,221 2,156 64 132 106 25
2020-05-07 16.52 0.67% 1.05% 1,838 1,758 80 0 0 0
2020-05-06 16.41 0.43% 0.98% 1,717 1,521 197 0 0 0
2020-04-30 16.34 0.99% 1.10% 1,510 2,008 -498 0 0 0
2020-04-29 16.18 -2.18% 1.19% 1,776 2,084 -308 111 0 111
2020-04-28 16.54 0.79% 1.00% 2,330 2,703 -373 0 226 -226
2020-04-27 16.41 -0.49% 1.00% 2,803 2,835 -32 0 0 0
2020-04-24 16.49 -2.77% 1.00% 3,930 6,283 -2,353 0 638 -638
2020-04-23 16.96 0.53% 2.00% 7,333 7,235 98 634 344 291
2020-04-22 16.87 2.12% 2.00% 7,261 5,252 2,009 247 0 247
2020-04-21 16.52 0.55% 1.00% 2,734 2,957 -223 326 0 326
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020