网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华网 (603888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.11 52周最低:16.32

新华网(603888) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 18.16 -0.77% 0.91% 0 0 0 0 0 0
2021-11-25 18.30 -1.56% 1.05% 0 0 0 0 0 0
2021-11-24 18.59 -0.32% 0.88% 0 0 0 0 0 0
2021-11-23 18.65 -0.96% 0.81% 0 0 0 0 0 0
2021-11-12 19.62 -0.46% 1.33% 0 0 0 0 0 0
2021-11-11 19.71 1.03% 1.50% 0 0 0 0 0 0
2021-11-10 19.51 0.62% 1.24% 0 0 0 0 0 0
2021-11-09 19.39 0.16% 1.39% 0 0 0 0 0 0
2021-11-08 19.36 -0.77% 1.93% 0 0 0 0 0 0
2021-11-05 19.51 5.12% 3.30% 0 0 0 0 0 0
2021-11-04 18.56 0.92% 0.89% 0 0 0 0 0 0
2021-11-03 18.39 0.11% 0.91% 0 0 0 0 0 0
2021-11-02 18.37 0.11% 1.26% 0 0 0 0 0 0
2021-11-01 18.35 3.79% 1.52% 0 0 0 0 0 0
2021-10-29 17.68 2.61% 0.64% 0 0 0 0 0 0
2021-10-28 17.23 -0.46% 0.39% 0 0 0 0 0 0
2021-10-26 17.52 -1.85% 0.59% 0 0 0 0 0 0
2021-10-22 17.77 -1.06% 0.49% 0 0 0 0 0 0
2021-10-21 17.96 -0.72% 0.52% 0 0 0 0 0 0
2021-10-20 18.09 0.84% 0.51% 0 0 0 0 0 0
2021-10-19 17.94 0.62% 0.40% 0 0 0 0 0 0
2021-10-18 17.83 -1.22% 0.73% 0 0 0 0 0 0
2021-10-14 18.08 -2.59% 0.96% 0 0 0 0 0 0
2021-10-13 18.56 0.05% 1.06% 0 0 0 0 0 0
2021-10-12 18.55 -1.59% 1.09% 0 0 0 0 0 0
2021-10-11 18.85 2.89% 2.22% 0 0 0 0 0 0
2021-10-08 18.32 2.06% 0.66% 0 0 0 0 0 0
2021-09-30 17.95 -0.33% 0.79% 0 0 0 0 0 0
2021-09-29 18.01 0.17% 0.69% 0 0 0 0 0 0
2021-09-28 17.98 0.78% 0.32% 0 0 0 0 0 0
2021-09-27 17.84 -3.52% 0.91% 0 0 0 0 0 0
2021-09-24 18.49 0.05% 0.81% 0 0 0 0 0 0
2021-09-23 18.48 0.27% 0.62% 0 0 0 0 0 0
2021-09-22 18.43 0.38% 0.64% 0 0 0 0 0 0
2021-09-17 18.36 -0.76% 0.65% 0 0 0 0 0 0
2021-09-16 18.50 -2.73% 1.10% 0 0 0 0 0 0
2021-09-15 19.02 3.88% 1.80% 0 0 0 0 0 0
2021-09-14 18.31 -3.22% 1.17% 0 0 0 0 0 0
2021-09-13 18.92 0.85% 1.11% 0 0 0 0 0 0
2021-09-10 18.76 -1.37% 1.15% 0 0 0 0 0 0
2021-09-09 19.02 -2.26% 1.23% 0 0 0 0 0 0
2021-09-07 19.08 0.47% 1.38% 0 0 0 0 0 0
2021-09-06 18.99 1.55% 1.88% 0 0 0 0 0 0
2021-09-02 18.32 -0.33% 1.05% 0 0 0 0 0 0
2021-09-01 18.38 3.08% 1.68% 0 0 0 0 0 0
2021-08-31 17.83 -1.22% 0.80% 0 0 0 0 0 0
2021-08-30 18.05 3.14% 1.49% 0 0 0 0 0 0
2021-08-27 17.50 -0.74% 0.65% 0 0 0 0 0 0
2021-08-26 17.63 -0.68% 1.19% 0 0 0 0 0 0
2021-08-25 17.75 0.68% 0.72% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021