新澳股份(603889) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
4.67
|
-0.43% |
0.16% |
213 |
140 |
73 |
0 |
0 |
0 |
| 2021-02-25 |
4.69
|
-0.21% |
0.13% |
108 |
165 |
-57 |
0 |
0 |
0 |
| 2021-02-23 |
4.70
|
-1.05% |
0.22% |
181 |
337 |
-156 |
0 |
0 |
0 |
| 2021-02-22 |
4.75
|
0.64% |
0.44% |
534 |
433 |
102 |
0 |
0 |
0 |
| 2021-02-19 |
4.72
|
2.61% |
0.36% |
581 |
228 |
354 |
0 |
0 |
0 |
| 2021-02-18 |
4.60
|
1.77% |
0.27% |
375 |
241 |
133 |
0 |
0 |
0 |
| 2021-02-09 |
4.46
|
0.68% |
0.13% |
162 |
137 |
25 |
0 |
0 |
0 |
| 2021-02-08 |
4.43
|
0.45% |
0.14% |
149 |
152 |
-3 |
0 |
0 |
0 |
| 2021-02-04 |
4.41
|
-3.71% |
0.49% |
467 |
561 |
-93 |
0 |
0 |
0 |
| 2021-02-03 |
4.58
|
-1.08% |
0.23% |
205 |
303 |
-98 |
0 |
0 |
0 |
| 2021-02-02 |
4.63
|
-0.22% |
0.16% |
96 |
253 |
-157 |
0 |
0 |
0 |
| 2021-01-29 |
4.64
|
-0.64% |
0.33% |
256 |
494 |
-237 |
0 |
0 |
0 |
| 2021-01-28 |
4.67
|
-0.85% |
0.25% |
127 |
441 |
-314 |
0 |
0 |
0 |
| 2021-01-26 |
4.76
|
-0.42% |
0.14% |
112 |
202 |
-91 |
0 |
0 |
0 |
| 2021-01-25 |
4.78
|
-1.85% |
0.21% |
169 |
334 |
-165 |
0 |
0 |
0 |
| 2021-01-22 |
4.87
|
-0.81% |
0.14% |
117 |
224 |
-107 |
0 |
0 |
0 |
| 2021-01-21 |
4.91
|
-0.61% |
0.17% |
140 |
277 |
-137 |
0 |
0 |
0 |
| 2021-01-19 |
4.85
|
0.21% |
0.23% |
298 |
252 |
46 |
0 |
0 |
0 |
| 2021-01-15 |
4.84
|
0.62% |
0.37% |
529 |
283 |
246 |
0 |
0 |
0 |
| 2021-01-14 |
4.81
|
1.69% |
0.27% |
505 |
98 |
406 |
0 |
0 |
0 |
| 2021-01-12 |
4.75
|
-0.84% |
0.27% |
177 |
447 |
-270 |
0 |
0 |
0 |
| 2021-01-11 |
4.79
|
-1.03% |
0.31% |
333 |
376 |
-43 |
0 |
0 |
0 |
| 2021-01-08 |
4.84
|
1.68% |
0.31% |
469 |
202 |
268 |
0 |
0 |
0 |
| 2021-01-07 |
4.76
|
-1.65% |
0.46% |
587 |
480 |
107 |
0 |
0 |
0 |
| 2021-01-06 |
4.84
|
1.26% |
0.34% |
417 |
372 |
45 |
0 |
0 |
0 |
| 2021-01-05 |
4.78
|
-0.42% |
0.22% |
175 |
346 |
-171 |
0 |
0 |
0 |
| 2021-01-04 |
4.80
|
-0.21% |
0.21% |
218 |
278 |
-60 |
0 |
0 |
0 |
| 2020-12-31 |
4.81
|
1.48% |
0.47% |
549 |
507 |
42 |
0 |
0 |
0 |
| 2020-12-30 |
4.74
|
-0.63% |
0.28% |
221 |
452 |
-231 |
0 |
0 |
0 |
| 2020-12-29 |
4.77
|
0.21% |
0.24% |
273 |
264 |
9 |
0 |
0 |
0 |
| 2020-12-24 |
4.76
|
-3.45% |
0.63% |
481 |
953 |
-471 |
0 |
0 |
0 |
| 2020-12-23 |
4.93
|
-1.40% |
0.48% |
398 |
704 |
-306 |
0 |
116 |
-116 |
| 2020-12-21 |
5.00
|
0.20% |
0.45% |
552 |
563 |
-11 |
0 |
0 |
0 |
| 2020-12-18 |
4.99
|
-0.40% |
0.27% |
374 |
264 |
110 |
0 |
0 |
0 |
| 2020-12-16 |
5.01
|
-0.79% |
0.17% |
180 |
240 |
-60 |
0 |
0 |
0 |
| 2020-12-14 |
5.05
|
1.61% |
0.33% |
470 |
299 |
171 |
0 |
0 |
0 |
| 2020-12-11 |
4.97
|
-2.17% |
0.54% |
478 |
831 |
-352 |
0 |
0 |
0 |
| 2020-12-10 |
5.08
|
-0.20% |
0.29% |
360 |
287 |
73 |
0 |
0 |
0 |
| 2020-12-09 |
5.09
|
-1.55% |
0.42% |
264 |
732 |
-468 |
0 |
0 |
0 |
| 2020-12-08 |
5.17
|
-0.19% |
0.25% |
252 |
387 |
-135 |
0 |
0 |
0 |
| 2020-12-07 |
5.18
|
-0.38% |
0.22% |
207 |
313 |
-107 |
0 |
0 |
0 |
| 2020-12-03 |
5.20
|
0.19% |
0.50% |
535 |
687 |
-152 |
0 |
0 |
0 |
| 2020-12-02 |
5.19
|
-0.57% |
0.31% |
334 |
401 |
-67 |
0 |
0 |
0 |
| 2020-11-30 |
5.18
|
-0.38% |
0.47% |
544 |
602 |
-58 |
0 |
0 |
0 |
| 2020-11-26 |
5.19
|
0.19% |
0.33% |
416 |
373 |
44 |
0 |
0 |
0 |
| 2020-11-25 |
5.18
|
-0.77% |
0.34% |
280 |
566 |
-286 |
0 |
0 |
0 |
| 2020-11-24 |
5.22
|
-0.95% |
0.39% |
279 |
709 |
-430 |
0 |
0 |
0 |
| 2020-11-20 |
5.27
|
0.19% |
0.33% |
427 |
352 |
75 |
0 |
0 |
0 |
| 2020-11-19 |
5.26
|
0.77% |
0.43% |
692 |
313 |
379 |
0 |
0 |
0 |
| 2020-11-17 |
5.22
|
1.16% |
0.67% |
990 |
661 |
329 |
0 |
0 |
0 |
