网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋电子 (603890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:8.82

春秋电子(603890) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 12.83 -2.14% 2.38% 1,445 2,841 -1,396 0 132 -132
2020-11-25 13.11 -2.02% 1.81% 1,329 2,039 -710 199 0 199
2020-11-24 13.38 -1.11% 1.70% 1,087 1,958 -871 0 0 0
2020-11-23 13.53 -1.46% 2.01% 1,396 2,572 -1,177 0 0 0
2020-11-20 13.73 -0.44% 1.23% 1,016 1,548 -532 0 0 0
2020-11-19 13.79 0.44% 1.59% 1,519 1,649 -131 138 0 138
2020-11-18 13.73 1.48% 1.98% 2,123 1,705 418 0 0 0
2020-11-17 13.53 -1.10% 2.03% 1,804 2,022 -219 0 0 0
2020-11-16 13.68 -2.63% 3.53% 3,004 3,307 -303 0 101 -101
2020-11-12 14.05 0.79% 2.59% 2,567 2,562 5 0 0 0
2020-11-11 13.94 -1.69% 2.33% 2,025 2,452 -427 0 0 0
2020-11-10 14.18 -1.39% 3.05% 2,516 3,038 -523 0 0 0
2020-11-09 14.38 3.16% 5.34% 5,203 4,778 425 269 101 168
2020-11-06 13.94 1.09% 7.03% 6,451 6,333 118 808 112 696
2020-11-05 13.79 5.75% 5.47% 6,210 3,781 2,428 940 0 940
2020-11-04 13.04 -2.47% 3.79% 3,212 3,327 -115 0 0 0
2020-11-03 13.37 5.69% 5.34% 5,037 3,797 1,239 107 0 107
2020-11-02 12.65 -3.44% 4.50% 3,141 4,252 -1,111 0 304 -304
2020-10-30 13.10 -8.20% 9.33% 8,550 7,458 1,092 1,147 846 301
2020-10-15 15.33 -2.97% 2.85% 2,702 3,114 -412 181 360 -179
2020-10-14 15.80 0.32% 2.85% 3,558 2,423 1,134 971 109 861
2020-10-13 15.75 -0.44% 3.18% 3,040 3,984 -944 120 103 17
2020-10-12 15.82 1.22% 3.50% 3,780 3,789 -9 248 0 248
2020-09-30 15.16 -0.79% 2.10% 2,454 2,151 303 120 0 120
2020-09-29 15.28 2.14% 3.86% 5,246 2,165 3,081 829 0 829
2020-09-28 14.96 0.81% 2.89% 3,438 2,382 1,055 0 0 0
2020-09-25 14.84 -1.66% 2.87% 2,901 2,697 204 0 105 -105
2020-09-24 15.09 -1.57% 2.52% 2,827 2,653 174 141 0 141
2020-09-23 15.33 1.19% 3.16% 3,684 2,695 989 387 367 20
2020-09-22 15.15 -1.30% 3.91% 3,515 4,356 -841 211 228 -17
2020-09-21 15.35 5.21% 7.66% 7,840 7,307 533 1,011 203 808
2020-09-18 14.59 1.32% 2.67% 2,656 2,756 -100 0 0 0
2020-09-17 14.40 -0.28% 2.74% 2,827 2,436 391 439 0 439
2020-09-16 14.44 0.21% 1.63% 1,400 1,738 -337 137 0 137
2020-09-15 14.41 -0.76% 2.20% 1,994 2,399 -406 0 132 -132
2020-09-14 14.52 2.83% 3.70% 3,698 3,476 222 101 101 1
2020-09-11 14.12 3.22% 4.13% 4,597 3,305 1,293 166 0 166
2020-09-10 13.68 -4.47% 5.81% 5,380 5,428 -48 200 377 -177
2020-09-09 14.32 -5.54% 5.18% 4,670 5,638 -967 136 566 -430
2020-09-08 15.16 -2.82% 4.70% 3,661 5,577 -1,916 200 229 -29
2020-09-04 15.99 -0.44% 2.80% 2,600 3,456 -856 108 0 108
2020-09-02 16.43 0.12% 6.25% 6,136 7,029 -892 576 906 -330
2020-09-01 16.41 -3.41% 6.33% 5,681 7,563 -1,882 626 1,407 -780
2020-08-31 16.99 0.12% 5.20% 6,606 5,596 1,010 1,488 378 1,110
2020-08-28 16.97 0.47% 4.13% 4,817 4,824 -7 573 393 180
2020-08-27 16.89 0.18% 4.20% 5,625 4,191 1,434 938 149 789
2020-08-26 16.86 -1.00% 4.49% 5,020 5,582 -563 755 816 -61
2020-08-25 17.03 -2.01% 5.43% 6,223 6,835 -612 760 738 23
2020-08-24 17.38 0.75% 6.70% 7,759 7,630 129 1,275 1,036 239
2020-08-21 17.25 -0.75% 7.62% 8,517 9,897 -1,380 856 1,868 -1,011
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020