网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好莱客 (603898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:13.91

好莱客(603898) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-06-02 122.98 6.89% 6.23% 10,159 6,562 3,597 4,766 1,956 2,810
2015-06-01 115.05 5.96% 6.20% 8,226 7,040 1,186 4,515 2,682 1,833
2015-05-29 108.58 -4.26% 8.06% 8,935 10,332 -1,397 4,564 4,448 116
2015-05-28 113.41 -5.18% 8.33% 10,660 10,666 -6 3,549 4,629 -1,080
2015-05-27 119.85 6.32% 7.31% 11,230 6,952 4,277 4,837 2,051 2,786
2015-05-26 112.73 3.84% 5.80% 7,617 5,842 1,775 3,889 2,461 1,428
2015-05-25 108.56 2.99% 7.95% 10,734 7,370 3,364 5,517 2,937 2,580
2015-05-22 105.41 3.49% 8.53% 5,617 6,167 -551 2,374 3,259 -885
2015-05-21 101.86 -1.67% 6.93% 6,779 8,783 -2,004 2,858 4,666 -1,808
2015-05-20 103.59 -2.31% 7.49% 7,488 9,417 -1,929 3,770 4,047 -276
2015-05-19 106.04 4.94% 9.40% 11,603 10,074 1,528 6,873 5,148 1,725
2015-05-18 101.05 10.00% 14.10% 19,002 13,773 5,229 12,427 8,309 4,119
2015-05-15 91.86 1.90% 8.29% 9,774 7,827 1,947 5,473 2,472 3,001
2015-05-14 90.15 -0.97% 6.79% 5,917 8,235 -2,318 1,665 2,463 -798
2015-05-13 91.03 -2.96% 13.23% 14,451 12,605 1,846 7,460 5,368 2,092
2015-05-12 93.81 5.78% 17.41% 19,833 14,809 5,024 13,243 8,656 4,587
2015-05-11 88.68 9.48% 36.05% 47,631 23,277 24,354 37,749 18,750 18,999
2015-05-08 81.00 9.18% 14.21% 16,778 10,026 6,751 9,865 5,189 4,677
2015-05-07 74.19 -0.40% 6.23% 5,138 5,493 -355 2,454 3,084 -630
2015-05-06 74.49 0.85% 4.86% 4,347 4,341 6 1,495 2,024 -528
2015-05-05 73.86 -3.16% 4.60% 4,060 4,264 -205 1,747 957 789
2015-05-04 76.27 -2.26% 4.59% 3,940 4,287 -347 926 804 123
2015-04-30 78.03 7.17% 14.42% 13,454 12,525 929 8,905 6,850 2,055
2015-04-29 72.81 0.58% 6.17% 4,570 5,758 -1,188 1,306 2,452 -1,146
2015-04-28 72.39 -2.82% 4.96% 3,240 4,597 -1,357 881 1,324 -444
2015-04-27 74.49 2.13% 12.19% 9,268 9,940 -672 4,836 6,257 -1,420
2015-04-24 72.94 -4.14% 7.72% 6,661 6,846 -186 1,963 2,094 -131
2015-04-23 76.09 -3.05% 7.31% 4,177 7,808 -3,631 1,223 3,060 -1,837
2015-04-22 78.48 0.31% 5.63% 5,882 4,510 1,371 1,977 1,224 753
2015-04-21 78.24 3.57% 4.86% 4,588 4,155 432 1,752 1,831 -79
2015-04-20 75.54 -2.09% 4.95% 3,510 5,410 -1,901 1,058 3,049 -1,991
2015-04-17 77.15 -2.12% 6.12% 3,662 6,988 -3,326 1,899 4,064 -2,165
2015-04-16 78.82 -1.43% 4.61% 3,696 5,133 -1,437 1,754 3,120 -1,366
2015-04-15 79.96 -6.13% 2.79% 2,757 2,731 26 836 571 265
2015-04-14 85.18 -2.10% 4.22% 5,199 3,076 2,123 1,928 1,353 575
2015-04-13 87.01 9.10% 9.23% 10,044 8,207 1,837 7,873 4,724 3,149
2015-04-10 79.75 4.93% 7.50% 8,976 4,851 4,126 4,348 1,366 2,982
2015-04-09 76.00 -2.54% 5.20% 4,672 3,824 848 1,827 1,068 759
2015-04-08 77.98 -1.18% 7.16% 5,009 6,377 -1,368 2,161 3,290 -1,130
2015-04-07 78.91 9.99% 9.81% 10,145 7,244 2,901 6,586 3,667 2,919
2015-04-03 71.74 -0.36% 5.60% 4,065 5,624 -1,559 2,214 2,452 -239
2015-04-02 72.00 6.21% 11.31% 9,490 9,598 -108 5,292 4,608 684
2015-04-01 67.79 0.73% 5.11% 3,290 4,881 -1,591 905 1,881 -976
2015-03-31 67.30 1.88% 7.20% 5,418 6,266 -848 2,677 2,896 -219
2015-03-30 66.06 -4.26% 7.65% 4,884 7,335 -2,451 821 2,404 -1,583
2015-03-27 69.00 1.92% 5.65% 4,434 4,782 -348 1,715 1,196 519
2015-03-26 67.70 -2.51% 7.92% 5,735 7,062 -1,326 2,802 2,984 -182
2015-03-25 69.44 -1.93% 10.48% 7,006 9,358 -2,352 2,512 3,762 -1,249
2015-03-24 70.81 4.06% 16.23% 14,019 12,842 1,177 7,305 5,092 2,212
2015-03-23 68.05 10.01% 16.52% 16,684 8,802 7,882 10,215 4,742 5,473
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020