好莱客(603898) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-04-08 |
21.34
|
-3.40% |
1.00% |
1,792 |
4,678 |
-2,886 |
0 |
540 |
-540 |
| 2019-04-04 |
22.09
|
1.19% |
0.00% |
2,049 |
2,634 |
-585 |
0 |
201 |
-201 |
| 2019-04-03 |
21.83
|
-0.86% |
0.00% |
1,622 |
2,200 |
-577 |
0 |
109 |
-109 |
| 2019-04-02 |
22.02
|
2.23% |
1.00% |
4,020 |
3,929 |
91 |
312 |
227 |
85 |
| 2019-04-01 |
21.54
|
1.70% |
2.00% |
5,816 |
6,687 |
-872 |
358 |
677 |
-318 |
| 2019-03-29 |
21.18
|
0.05% |
1.00% |
4,463 |
3,466 |
997 |
356 |
137 |
219 |
| 2019-03-28 |
21.17
|
-0.14% |
1.00% |
3,173 |
2,543 |
631 |
683 |
143 |
540 |
| 2019-03-27 |
21.20
|
0.57% |
1.00% |
3,301 |
2,476 |
825 |
1,052 |
0 |
1,052 |
| 2019-03-26 |
21.08
|
1.35% |
2.00% |
6,362 |
6,352 |
10 |
647 |
883 |
-236 |
| 2019-03-25 |
20.80
|
4.26% |
1.00% |
4,693 |
4,333 |
359 |
371 |
262 |
109 |
| 2019-03-22 |
19.95
|
3.48% |
1.00% |
3,406 |
2,308 |
1,098 |
450 |
0 |
450 |
| 2019-03-21 |
19.28
|
0.31% |
0.00% |
1,726 |
1,882 |
-156 |
0 |
0 |
0 |
| 2019-03-20 |
19.22
|
-1.13% |
0.00% |
2,077 |
2,253 |
-175 |
0 |
0 |
0 |
| 2019-03-19 |
19.44
|
1.78% |
1.00% |
2,569 |
2,816 |
-247 |
0 |
0 |
0 |
| 2019-03-18 |
19.10
|
3.69% |
1.00% |
3,371 |
2,599 |
772 |
307 |
0 |
307 |
| 2019-03-15 |
18.42
|
4.24% |
1.00% |
3,146 |
1,767 |
1,379 |
0 |
0 |
0 |
| 2019-03-14 |
17.67
|
-3.07% |
0.00% |
1,789 |
2,536 |
-748 |
121 |
0 |
121 |
| 2019-03-13 |
18.23
|
-0.98% |
0.00% |
2,147 |
2,549 |
-402 |
0 |
0 |
0 |
| 2019-03-12 |
18.41
|
1.38% |
1.00% |
2,482 |
2,423 |
59 |
0 |
0 |
0 |
| 2019-03-11 |
18.16
|
1.97% |
1.00% |
2,754 |
2,464 |
291 |
0 |
0 |
0 |
| 2019-03-08 |
17.81
|
-6.80% |
1.00% |
2,213 |
4,184 |
-1,971 |
0 |
177 |
-177 |
| 2019-03-07 |
19.11
|
-1.04% |
1.00% |
2,175 |
3,190 |
-1,015 |
0 |
349 |
-349 |
| 2019-03-06 |
19.31
|
1.15% |
1.00% |
2,735 |
3,749 |
-1,013 |
0 |
309 |
-309 |
| 2019-03-05 |
19.09
|
5.59% |
1.00% |
3,719 |
3,276 |
443 |
121 |
0 |
121 |
| 2019-03-04 |
18.08
|
0.06% |
1.00% |
3,461 |
3,172 |
288 |
248 |
0 |
248 |
| 2019-03-01 |
18.07
|
-0.99% |
0.00% |
1,182 |
2,252 |
-1,070 |
0 |
288 |
-288 |
| 2019-02-28 |
18.25
|
0.88% |
0.00% |
1,360 |
1,737 |
-377 |
0 |
402 |
-402 |
| 2019-02-27 |
18.09
|
0.22% |
0.00% |
1,768 |
2,633 |
-865 |
0 |
0 |
0 |
| 2019-02-26 |
18.05
|
1.18% |
1.00% |
2,814 |
3,383 |
-569 |
0 |
259 |
-259 |
| 2019-02-25 |
17.84
|
4.45% |
1.00% |
3,132 |
2,911 |
221 |
0 |
0 |
0 |
| 2019-02-22 |
17.08
|
0.95% |
0.00% |
1,395 |
1,662 |
-267 |
0 |
0 |
0 |
| 2019-02-21 |
16.92
|
-1.91% |
0.00% |
1,388 |
2,194 |
-807 |
0 |
0 |
0 |
| 2019-02-20 |
17.25
|
0.29% |
0.00% |
792 |
1,128 |
-336 |
0 |
0 |
0 |
| 2019-02-19 |
17.20
|
-1.21% |
0.00% |
1,642 |
1,591 |
51 |
0 |
0 |
0 |
| 2019-02-18 |
17.41
|
4.44% |
0.00% |
2,033 |
1,260 |
772 |
0 |
0 |
0 |
| 2019-02-15 |
16.67
|
-2.06% |
1.00% |
997 |
1,695 |
-699 |
0 |
0 |
0 |
| 2019-02-14 |
17.02
|
-0.93% |
1.00% |
1,305 |
1,679 |
-374 |
0 |
0 |
0 |
| 2019-02-13 |
17.18
|
1.18% |
2.00% |
2,409 |
1,684 |
725 |
0 |
0 |
0 |
| 2019-02-12 |
16.98
|
1.43% |
2.00% |
1,736 |
1,651 |
84 |
0 |
0 |
0 |
| 2019-02-11 |
16.74
|
2.83% |
1.00% |
1,184 |
1,262 |
-78 |
110 |
0 |
110 |
| 2019-02-01 |
16.28
|
1.56% |
1.00% |
856 |
1,079 |
-223 |
0 |
0 |
0 |
| 2019-01-31 |
16.03
|
-0.62% |
1.00% |
780 |
1,060 |
-280 |
0 |
0 |
0 |
| 2019-01-30 |
16.13
|
-2.83% |
1.00% |
696 |
1,418 |
-722 |
0 |
0 |
0 |
| 2019-01-29 |
16.60
|
-0.48% |
1.00% |
1,383 |
1,451 |
-67 |
0 |
0 |
0 |
| 2019-01-28 |
16.68
|
0.72% |
2.00% |
1,474 |
1,457 |
17 |
0 |
0 |
0 |
| 2019-01-25 |
16.56
|
5.14% |
3.00% |
3,612 |
1,713 |
1,898 |
229 |
0 |
229 |
| 2019-01-24 |
15.75
|
0.45% |
0.00% |
535 |
593 |
-58 |
0 |
0 |
0 |
| 2019-01-23 |
15.68
|
1.10% |
0.00% |
694 |
724 |
-30 |
0 |
0 |
0 |
| 2019-01-22 |
15.51
|
-2.70% |
1.00% |
435 |
1,150 |
-716 |
0 |
0 |
0 |
| 2019-01-21 |
15.94
|
-0.31% |
1.00% |
1,085 |
1,085 |
0 |
0 |
0 |
0 |
