好莱客(603898) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-26 |
14.19
|
-1.25% |
0.00% |
242 |
544 |
-302 |
0 |
0 |
0 |
| 2020-03-25 |
14.37
|
1.41% |
0.00% |
770 |
956 |
-186 |
0 |
0 |
0 |
| 2020-03-24 |
14.17
|
1.36% |
0.00% |
414 |
488 |
-74 |
0 |
0 |
0 |
| 2020-03-23 |
13.98
|
-1.55% |
0.00% |
633 |
546 |
87 |
0 |
0 |
0 |
| 2020-03-20 |
14.20
|
1.07% |
0.00% |
1,003 |
528 |
475 |
229 |
0 |
229 |
| 2020-03-19 |
14.05
|
-1.26% |
0.00% |
1,118 |
800 |
319 |
0 |
0 |
0 |
| 2020-03-18 |
14.23
|
2.37% |
0.00% |
1,309 |
910 |
399 |
0 |
0 |
0 |
| 2020-03-17 |
13.90
|
-0.86% |
0.00% |
801 |
585 |
216 |
252 |
0 |
252 |
| 2020-03-16 |
14.02
|
-3.11% |
0.00% |
845 |
1,405 |
-560 |
146 |
475 |
-329 |
| 2020-03-13 |
14.47
|
-2.16% |
0.00% |
827 |
745 |
82 |
0 |
0 |
0 |
| 2020-03-12 |
14.79
|
-2.95% |
0.00% |
603 |
901 |
-297 |
199 |
0 |
199 |
| 2020-03-10 |
15.24
|
0.13% |
0.00% |
689 |
875 |
-186 |
0 |
0 |
0 |
| 2020-03-09 |
15.22
|
-3.79% |
0.00% |
520 |
1,021 |
-501 |
0 |
0 |
0 |
| 2020-03-06 |
15.82
|
-1.43% |
0.00% |
428 |
693 |
-265 |
0 |
0 |
0 |
| 2020-03-05 |
16.05
|
-0.31% |
0.00% |
1,180 |
1,018 |
161 |
0 |
0 |
0 |
| 2020-03-04 |
16.10
|
7.19% |
1.00% |
2,197 |
1,904 |
293 |
152 |
153 |
-1 |
| 2020-03-03 |
15.02
|
2.18% |
0.00% |
609 |
878 |
-269 |
0 |
0 |
0 |
| 2020-03-02 |
14.70
|
2.65% |
0.00% |
498 |
464 |
35 |
0 |
0 |
0 |
| 2020-02-28 |
14.32
|
-4.53% |
0.00% |
423 |
902 |
-480 |
0 |
0 |
0 |
| 2020-02-27 |
15.00
|
0.07% |
0.00% |
571 |
569 |
2 |
0 |
0 |
0 |
| 2020-02-26 |
14.99
|
1.01% |
0.00% |
925 |
715 |
210 |
0 |
0 |
0 |
| 2020-02-25 |
14.84
|
-2.62% |
0.00% |
842 |
963 |
-122 |
0 |
0 |
0 |
| 2020-02-24 |
15.24
|
-0.52% |
0.00% |
547 |
866 |
-319 |
0 |
111 |
-111 |
| 2020-02-21 |
15.32
|
-0.33% |
0.00% |
575 |
652 |
-77 |
0 |
0 |
0 |
| 2020-02-20 |
15.37
|
1.25% |
0.00% |
653 |
715 |
-62 |
0 |
0 |
0 |
| 2020-02-19 |
15.18
|
-1.04% |
0.00% |
325 |
622 |
-296 |
0 |
0 |
0 |
| 2020-02-18 |
15.34
|
0.85% |
0.00% |
461 |
691 |
-230 |
0 |
0 |
0 |
| 2020-02-17 |
15.21
|
2.91% |
0.00% |
892 |
534 |
358 |
109 |
0 |
109 |
| 2020-02-14 |
14.78
|
-0.27% |
0.00% |
386 |
563 |
-177 |
0 |
0 |
0 |
| 2020-02-13 |
14.82
|
-1.20% |
0.00% |
233 |
645 |
-412 |
0 |
0 |
0 |
| 2020-02-12 |
15.00
|
-0.40% |
0.00% |
523 |
748 |
-225 |
0 |
117 |
-117 |
| 2020-02-11 |
15.06
|
0.53% |
0.00% |
450 |
548 |
-98 |
115 |
0 |
115 |
| 2020-02-10 |
14.98
|
1.35% |
0.00% |
368 |
493 |
-125 |
0 |
0 |
0 |
| 2020-02-07 |
14.78
|
0.82% |
0.00% |
459 |
643 |
-185 |
0 |
0 |
0 |
| 2020-02-06 |
14.66
|
0.48% |
0.00% |
621 |
883 |
-263 |
0 |
0 |
0 |
| 2020-02-05 |
14.59
|
1.32% |
0.00% |
628 |
556 |
72 |
0 |
0 |
0 |
| 2020-02-04 |
14.40
|
2.27% |
0.00% |
2,954 |
1,002 |
1,952 |
1,476 |
0 |
1,476 |
| 2020-02-03 |
14.08
|
-9.97% |
0.00% |
713 |
11 |
702 |
139 |
0 |
139 |
| 2020-01-23 |
15.64
|
-4.75% |
0.00% |
743 |
887 |
-144 |
0 |
0 |
0 |
| 2020-01-22 |
16.42
|
-2.26% |
0.00% |
550 |
976 |
-427 |
0 |
0 |
0 |
| 2020-01-21 |
16.80
|
-1.64% |
0.00% |
425 |
803 |
-379 |
0 |
0 |
0 |
| 2020-01-20 |
17.08
|
0.53% |
0.00% |
926 |
939 |
-13 |
0 |
0 |
0 |
| 2020-01-17 |
16.99
|
0.65% |
0.00% |
578 |
533 |
45 |
0 |
0 |
0 |
| 2020-01-16 |
16.88
|
-0.18% |
0.00% |
719 |
832 |
-113 |
0 |
0 |
0 |
| 2020-01-15 |
16.91
|
-1.11% |
0.00% |
788 |
1,153 |
-365 |
0 |
0 |
0 |
| 2020-01-14 |
17.10
|
-1.89% |
1.00% |
2,957 |
4,101 |
-1,144 |
0 |
111 |
-111 |
| 2020-01-13 |
17.43
|
6.54% |
1.00% |
3,389 |
1,724 |
1,665 |
0 |
0 |
0 |
| 2020-01-10 |
16.36
|
1.05% |
0.00% |
811 |
802 |
9 |
0 |
0 |
0 |
| 2020-01-09 |
16.19
|
1.06% |
0.00% |
708 |
597 |
111 |
0 |
0 |
0 |
| 2020-01-08 |
16.02
|
-1.54% |
0.00% |
512 |
1,174 |
-662 |
0 |
0 |
0 |
