中持股份(603903) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-04 |
18.60
|
-1.69% |
1.00% |
712 |
1,111 |
-400 |
0 |
0 |
0 |
| 2019-06-03 |
18.92
|
-6.48% |
3.00% |
1,794 |
2,152 |
-359 |
0 |
0 |
0 |
| 2019-05-31 |
20.23
|
0.25% |
1.00% |
990 |
796 |
194 |
0 |
0 |
0 |
| 2019-05-30 |
20.18
|
-1.46% |
1.00% |
739 |
847 |
-108 |
0 |
0 |
0 |
| 2019-05-29 |
20.48
|
0.54% |
1.00% |
729 |
647 |
82 |
0 |
0 |
0 |
| 2019-05-27 |
20.37
|
2.46% |
0.00% |
609 |
520 |
89 |
0 |
0 |
0 |
| 2019-05-24 |
19.88
|
-0.65% |
0.00% |
453 |
392 |
61 |
0 |
0 |
0 |
| 2019-05-23 |
20.01
|
-2.25% |
1.00% |
612 |
842 |
-230 |
0 |
0 |
0 |
| 2019-05-22 |
20.47
|
-0.92% |
0.00% |
539 |
782 |
-243 |
0 |
0 |
0 |
| 2019-05-21 |
20.66
|
0.98% |
0.00% |
691 |
593 |
98 |
0 |
0 |
0 |
| 2019-05-20 |
20.46
|
-0.20% |
0.00% |
650 |
590 |
60 |
0 |
0 |
0 |
| 2019-05-17 |
20.50
|
-3.26% |
1.00% |
1,059 |
1,560 |
-502 |
194 |
0 |
194 |
| 2019-05-16 |
21.19
|
0.05% |
1.00% |
836 |
925 |
-89 |
0 |
0 |
0 |
| 2019-05-15 |
21.18
|
1.63% |
1.00% |
878 |
1,009 |
-131 |
0 |
0 |
0 |
| 2019-05-14 |
20.84
|
-2.07% |
1.00% |
948 |
1,149 |
-201 |
0 |
0 |
0 |
| 2019-05-13 |
21.28
|
0.24% |
1.00% |
991 |
913 |
78 |
0 |
0 |
0 |
| 2019-05-10 |
21.23
|
2.96% |
1.00% |
1,335 |
1,161 |
174 |
0 |
0 |
0 |
| 2019-05-09 |
20.62
|
-0.24% |
1.00% |
873 |
904 |
-31 |
0 |
0 |
0 |
| 2019-05-08 |
20.67
|
-0.58% |
1.00% |
758 |
1,031 |
-272 |
0 |
0 |
0 |
| 2019-05-07 |
20.79
|
1.37% |
1.00% |
873 |
711 |
161 |
0 |
0 |
0 |
| 2019-05-06 |
20.51
|
-8.97% |
2.00% |
976 |
1,621 |
-645 |
0 |
0 |
0 |
| 2019-04-30 |
22.53
|
0.99% |
0.00% |
639 |
811 |
-172 |
0 |
0 |
0 |
| 2019-04-29 |
22.31
|
-6.50% |
3.00% |
1,855 |
3,002 |
-1,147 |
0 |
114 |
-114 |
| 2019-04-25 |
23.86
|
-5.80% |
3.00% |
1,862 |
3,312 |
-1,449 |
147 |
0 |
147 |
| 2019-04-24 |
25.33
|
4.84% |
4.00% |
4,310 |
3,151 |
1,159 |
1,061 |
0 |
1,061 |
| 2019-04-23 |
24.16
|
-1.91% |
2.00% |
1,562 |
2,123 |
-561 |
212 |
0 |
212 |
| 2019-04-22 |
24.63
|
-3.03% |
3.00% |
1,659 |
2,876 |
-1,218 |
0 |
0 |
0 |
| 2019-04-19 |
25.40
|
-2.53% |
4.00% |
3,041 |
3,763 |
-722 |
277 |
0 |
277 |
| 2019-04-18 |
26.06
|
-1.10% |
4.00% |
2,979 |
4,005 |
-1,026 |
280 |
219 |
61 |
| 2019-04-17 |
26.35
|
6.12% |
8.00% |
7,390 |
5,004 |
2,387 |
658 |
235 |
424 |
| 2019-04-16 |
24.83
|
1.72% |
2.00% |
1,558 |
1,594 |
-35 |
0 |
0 |
0 |
| 2019-04-15 |
24.41
|
-1.09% |
1.00% |
1,309 |
1,551 |
-242 |
0 |
0 |
0 |
| 2019-04-12 |
24.68
|
1.52% |
1.00% |
1,221 |
1,046 |
175 |
0 |
0 |
0 |
| 2019-04-11 |
24.31
|
-2.33% |
2.00% |
1,474 |
2,303 |
-829 |
0 |
0 |
0 |
| 2019-04-10 |
24.89
|
-0.92% |
2.00% |
1,463 |
2,005 |
-543 |
0 |
0 |
0 |
| 2019-04-08 |
25.12
|
-2.22% |
3.00% |
2,345 |
3,037 |
-692 |
153 |
0 |
153 |
| 2019-04-04 |
25.69
|
1.38% |
5.00% |
3,992 |
3,896 |
97 |
292 |
0 |
292 |
| 2019-04-03 |
25.34
|
2.05% |
3.00% |
3,357 |
2,638 |
718 |
0 |
0 |
0 |
| 2019-04-02 |
24.83
|
-1.47% |
4.00% |
3,130 |
3,720 |
-590 |
0 |
0 |
0 |
| 2019-04-01 |
25.20
|
2.07% |
4.00% |
3,557 |
3,707 |
-151 |
155 |
125 |
30 |
| 2019-03-29 |
24.69
|
3.83% |
4.00% |
2,920 |
3,089 |
-169 |
0 |
144 |
-144 |
| 2019-03-28 |
23.78
|
-0.08% |
2.00% |
1,632 |
1,562 |
70 |
0 |
0 |
0 |
| 2019-03-27 |
23.80
|
-0.83% |
2.00% |
1,410 |
1,726 |
-316 |
116 |
0 |
116 |
| 2019-03-26 |
24.00
|
-2.60% |
3.00% |
2,531 |
2,798 |
-267 |
241 |
0 |
241 |
| 2019-03-25 |
24.64
|
-3.33% |
5.00% |
3,523 |
4,069 |
-546 |
338 |
0 |
338 |
| 2019-03-22 |
25.49
|
5.59% |
8.00% |
6,333 |
4,709 |
1,624 |
516 |
203 |
314 |
| 2019-03-21 |
24.14
|
1.30% |
6.00% |
4,511 |
4,211 |
300 |
121 |
0 |
121 |
| 2019-03-20 |
23.83
|
0.46% |
3.00% |
2,294 |
2,217 |
77 |
132 |
0 |
132 |
| 2019-03-19 |
23.72
|
2.07% |
3.00% |
3,163 |
2,579 |
584 |
0 |
0 |
0 |
| 2019-03-18 |
23.24
|
1.97% |
3.00% |
2,341 |
2,197 |
144 |
101 |
0 |
101 |
