中持股份(603903) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-21 |
10.04
|
0.50% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
9.99
|
-1.19% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
10.11
|
0.30% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
10.08
|
-0.49% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
10.30
|
0.49% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
10.25
|
-1.25% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
10.38
|
-2.54% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
10.65
|
-2.20% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
10.89
|
2.93% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
10.58
|
0.76% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
10.50
|
-4.20% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
10.96
|
2.14% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
10.73
|
-2.63% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
11.02
|
-2.74% |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
11.33
|
7.29% |
4.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
10.56
|
0.38% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
10.52
|
-0.85% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
10.61
|
-0.66% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
10.68
|
0.66% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
10.61
|
-3.19% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
10.96
|
3.69% |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
10.57
|
-2.13% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
10.80
|
0.65% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
10.68
|
0.57% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
10.62
|
-0.19% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
10.59
|
-0.75% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
10.67
|
0.66% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
10.60
|
2.71% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
10.32
|
-0.77% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
10.40
|
0.19% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
10.38
|
-0.19% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
10.40
|
1.76% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
10.22
|
0.59% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
10.16
|
1.40% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
10.02
|
-0.40% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
10.06
|
-0.40% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
10.10
|
1.51% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
9.95
|
-1.49% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
10.10
|
2.12% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
9.89
|
-1.88% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
10.06
|
1.93% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
9.87
|
1.44% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
9.73
|
1.25% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
9.61
|
-0.62% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
9.67
|
-0.72% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
9.74
|
-0.20% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
9.76
|
0.31% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
9.73
|
1.46% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
9.59
|
-0.72% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
9.66
|
0.10% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
