中持股份(603903) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-19 |
15.46
|
10.04% |
3.00% |
1,450 |
2,937 |
-1,487 |
1,387 |
1,065 |
322 |
| 2019-09-18 |
14.05
|
0.07% |
1.00% |
979 |
1,614 |
-635 |
0 |
141 |
-141 |
| 2019-09-17 |
14.04
|
-2.50% |
2.00% |
1,078 |
1,848 |
-770 |
0 |
0 |
0 |
| 2019-09-16 |
14.40
|
-1.64% |
2.00% |
1,569 |
2,266 |
-696 |
130 |
0 |
130 |
| 2019-09-12 |
14.64
|
-1.28% |
4.00% |
2,184 |
2,980 |
-797 |
493 |
305 |
187 |
| 2019-09-11 |
14.83
|
3.49% |
10.00% |
5,988 |
6,618 |
-631 |
2,430 |
2,330 |
100 |
| 2019-09-10 |
14.33
|
0.42% |
2.00% |
1,703 |
1,996 |
-293 |
0 |
0 |
0 |
| 2019-09-09 |
14.27
|
-0.28% |
3.00% |
1,980 |
2,397 |
-417 |
102 |
0 |
102 |
| 2019-09-06 |
14.31
|
4.91% |
5.00% |
3,260 |
3,201 |
58 |
277 |
0 |
277 |
| 2019-09-05 |
13.64
|
0.89% |
3.00% |
1,985 |
2,280 |
-296 |
0 |
0 |
0 |
| 2019-09-04 |
13.52
|
1.50% |
2.00% |
1,561 |
1,140 |
421 |
0 |
0 |
0 |
| 2019-09-03 |
13.32
|
0.38% |
1.00% |
892 |
892 |
0 |
0 |
0 |
0 |
| 2019-09-02 |
13.27
|
2.00% |
1.00% |
1,242 |
705 |
537 |
0 |
0 |
0 |
| 2019-08-30 |
13.01
|
-2.69% |
1.00% |
780 |
1,571 |
-791 |
0 |
0 |
0 |
| 2019-08-29 |
13.37
|
-0.52% |
1.00% |
628 |
1,012 |
-384 |
0 |
0 |
0 |
| 2019-08-28 |
13.44
|
0.07% |
1.00% |
652 |
938 |
-286 |
0 |
0 |
0 |
| 2019-08-27 |
13.43
|
1.36% |
1.00% |
896 |
978 |
-82 |
0 |
0 |
0 |
| 2019-08-26 |
13.25
|
-2.93% |
1.00% |
800 |
1,106 |
-306 |
0 |
0 |
0 |
| 2019-08-23 |
13.65
|
0.89% |
1.00% |
1,015 |
952 |
62 |
0 |
0 |
0 |
| 2019-08-22 |
13.53
|
-0.51% |
1.00% |
505 |
940 |
-435 |
0 |
0 |
0 |
| 2019-08-21 |
13.60
|
1.49% |
2.00% |
1,274 |
1,274 |
0 |
0 |
0 |
0 |
| 2019-08-20 |
13.40
|
-1.18% |
1.00% |
780 |
1,243 |
-463 |
0 |
0 |
0 |
| 2019-08-19 |
13.56
|
3.35% |
2.00% |
1,638 |
1,135 |
504 |
0 |
0 |
0 |
| 2019-08-16 |
13.12
|
0.92% |
1.00% |
875 |
805 |
70 |
0 |
0 |
0 |
| 2019-08-15 |
13.00
|
-1.07% |
1.00% |
1,010 |
628 |
382 |
0 |
0 |
0 |
| 2019-08-13 |
13.14
|
-2.30% |
1.00% |
855 |
1,182 |
-327 |
0 |
0 |
0 |
| 2019-08-12 |
13.45
|
-1.75% |
2.00% |
1,132 |
1,412 |
-280 |
0 |
0 |
0 |
| 2019-08-09 |
13.69
|
5.07% |
4.00% |
2,896 |
2,184 |
711 |
306 |
0 |
306 |
| 2019-08-08 |
13.03
|
3.17% |
2.00% |
1,407 |
767 |
640 |
226 |
0 |
226 |
| 2019-08-07 |
12.63
|
0.48% |
1.00% |
712 |
815 |
-102 |
0 |
0 |
0 |
| 2019-08-06 |
12.57
|
-5.63% |
2.00% |
1,100 |
1,445 |
-344 |
0 |
0 |
0 |
| 2019-08-05 |
13.32
|
-0.60% |
1.00% |
705 |
955 |
-250 |
0 |
0 |
0 |
| 2019-08-02 |
13.40
|
-1.90% |
1.00% |
977 |
1,115 |
-139 |
0 |
0 |
0 |
| 2019-08-01 |
13.66
|
-0.73% |
0.00% |
562 |
665 |
-103 |
0 |
0 |
0 |
| 2019-07-31 |
13.76
|
-2.06% |
1.00% |
825 |
1,437 |
-611 |
0 |
0 |
0 |
| 2019-07-30 |
14.05
|
1.01% |
1.00% |
951 |
776 |
175 |
0 |
0 |
0 |
| 2019-07-29 |
13.91
|
-0.50% |
1.00% |
643 |
650 |
-6 |
0 |
0 |
0 |
| 2019-07-26 |
13.98
|
-0.85% |
1.00% |
751 |
1,311 |
-559 |
0 |
0 |
0 |
| 2019-07-25 |
14.10
|
-0.21% |
1.00% |
771 |
1,166 |
-395 |
0 |
0 |
0 |
| 2019-07-24 |
14.13
|
-0.14% |
2.00% |
980 |
1,756 |
-776 |
0 |
0 |
0 |
| 2019-07-23 |
14.15
|
-0.07% |
1.00% |
808 |
962 |
-154 |
0 |
0 |
0 |
| 2019-07-22 |
14.16
|
-5.35% |
1.00% |
849 |
1,329 |
-480 |
0 |
0 |
0 |
| 2019-07-19 |
14.96
|
0.40% |
1.00% |
1,060 |
1,166 |
-106 |
0 |
0 |
0 |
| 2019-07-18 |
14.90
|
0.34% |
2.00% |
1,474 |
1,515 |
-41 |
0 |
0 |
0 |
| 2019-07-17 |
14.85
|
-1.39% |
1.00% |
826 |
1,626 |
-800 |
0 |
0 |
0 |
| 2019-07-16 |
15.06
|
-1.76% |
2.00% |
1,204 |
1,731 |
-527 |
187 |
0 |
187 |
| 2019-07-15 |
15.33
|
3.16% |
3.00% |
2,146 |
2,586 |
-439 |
0 |
739 |
-739 |
| 2019-07-12 |
14.86
|
-0.60% |
2.00% |
1,340 |
1,726 |
-386 |
0 |
134 |
-134 |
| 2019-07-11 |
14.95
|
-1.64% |
2.00% |
1,719 |
1,864 |
-145 |
232 |
0 |
232 |
| 2019-07-10 |
15.20
|
-0.98% |
2.00% |
1,288 |
1,937 |
-649 |
120 |
158 |
-38 |
