中持股份(603903) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-19 |
14.96
|
0.40% |
1.00% |
1,060 |
1,166 |
-106 |
0 |
0 |
0 |
| 2019-07-18 |
14.90
|
0.34% |
2.00% |
1,474 |
1,515 |
-41 |
0 |
0 |
0 |
| 2019-07-17 |
14.85
|
-1.39% |
1.00% |
826 |
1,626 |
-800 |
0 |
0 |
0 |
| 2019-07-16 |
15.06
|
-1.76% |
2.00% |
1,204 |
1,731 |
-527 |
187 |
0 |
187 |
| 2019-07-15 |
15.33
|
3.16% |
3.00% |
2,146 |
2,586 |
-439 |
0 |
739 |
-739 |
| 2019-07-12 |
14.86
|
-0.60% |
2.00% |
1,340 |
1,726 |
-386 |
0 |
134 |
-134 |
| 2019-07-11 |
14.95
|
-1.64% |
2.00% |
1,719 |
1,864 |
-145 |
232 |
0 |
232 |
| 2019-07-10 |
15.20
|
-0.98% |
2.00% |
1,288 |
1,937 |
-649 |
120 |
158 |
-38 |
| 2019-07-09 |
15.35
|
-1.29% |
3.00% |
1,966 |
2,471 |
-505 |
144 |
0 |
144 |
| 2019-07-08 |
15.55
|
-4.01% |
5.00% |
2,925 |
3,319 |
-394 |
188 |
0 |
188 |
| 2019-07-05 |
16.20
|
-3.86% |
5.00% |
3,039 |
4,352 |
-1,313 |
488 |
0 |
488 |
| 2019-07-04 |
16.85
|
2.25% |
9.00% |
5,903 |
5,611 |
292 |
771 |
293 |
479 |
| 2019-07-03 |
16.48
|
-2.49% |
9.00% |
5,830 |
5,501 |
330 |
833 |
409 |
425 |
| 2019-07-02 |
16.90
|
-5.06% |
15.00% |
9,557 |
9,924 |
-367 |
3,853 |
2,471 |
1,383 |
| 2019-07-01 |
17.80
|
10.01% |
17.00% |
5,438 |
17,617 |
-12,179 |
3,506 |
8,541 |
-5,036 |
| 2019-06-28 |
16.18
|
9.99% |
2.00% |
1,060 |
2,068 |
-1,008 |
293 |
111 |
182 |
| 2019-06-27 |
20.68
|
-1.01% |
2.00% |
1,559 |
1,708 |
-149 |
237 |
0 |
237 |
| 2019-06-26 |
20.89
|
3.16% |
3.00% |
2,413 |
2,039 |
374 |
159 |
0 |
159 |
| 2019-06-25 |
20.25
|
-0.88% |
2.00% |
1,178 |
1,682 |
-504 |
0 |
0 |
0 |
| 2019-06-24 |
20.43
|
-0.78% |
3.00% |
1,712 |
2,047 |
-336 |
0 |
107 |
-107 |
| 2019-06-21 |
20.59
|
3.00% |
4.00% |
3,022 |
2,417 |
606 |
109 |
0 |
109 |
| 2019-06-20 |
19.99
|
4.44% |
3.00% |
2,586 |
1,731 |
855 |
191 |
0 |
191 |
| 2019-06-19 |
19.14
|
1.59% |
1.00% |
1,261 |
977 |
285 |
0 |
0 |
0 |
| 2019-06-18 |
18.84
|
1.18% |
1.00% |
727 |
514 |
213 |
0 |
0 |
0 |
| 2019-06-17 |
18.62
|
0.16% |
0.00% |
501 |
537 |
-36 |
0 |
0 |
0 |
| 2019-06-14 |
18.59
|
-2.77% |
1.00% |
700 |
1,326 |
-626 |
0 |
0 |
0 |
| 2019-06-13 |
19.12
|
1.06% |
1.00% |
1,017 |
704 |
313 |
0 |
0 |
0 |
| 2019-06-12 |
18.92
|
-0.63% |
1.00% |
806 |
1,178 |
-372 |
0 |
0 |
0 |
| 2019-06-11 |
19.04
|
3.48% |
1.00% |
1,397 |
909 |
488 |
0 |
0 |
0 |
| 2019-06-10 |
18.40
|
0.60% |
1.00% |
664 |
717 |
-53 |
0 |
0 |
0 |
| 2019-06-06 |
18.29
|
-1.67% |
1.00% |
687 |
909 |
-222 |
0 |
0 |
0 |
| 2019-06-04 |
18.60
|
-1.69% |
1.00% |
712 |
1,111 |
-400 |
0 |
0 |
0 |
| 2019-06-03 |
18.92
|
-6.48% |
3.00% |
1,794 |
2,152 |
-359 |
0 |
0 |
0 |
| 2019-05-31 |
20.23
|
0.25% |
1.00% |
990 |
796 |
194 |
0 |
0 |
0 |
| 2019-05-30 |
20.18
|
-1.46% |
1.00% |
739 |
847 |
-108 |
0 |
0 |
0 |
| 2019-05-29 |
20.48
|
0.54% |
1.00% |
729 |
647 |
82 |
0 |
0 |
0 |
| 2019-05-27 |
20.37
|
2.46% |
0.00% |
609 |
520 |
89 |
0 |
0 |
0 |
| 2019-05-24 |
19.88
|
-0.65% |
0.00% |
453 |
392 |
61 |
0 |
0 |
0 |
| 2019-05-23 |
20.01
|
-2.25% |
1.00% |
612 |
842 |
-230 |
0 |
0 |
0 |
| 2019-05-22 |
20.47
|
-0.92% |
0.00% |
539 |
782 |
-243 |
0 |
0 |
0 |
| 2019-05-21 |
20.66
|
0.98% |
0.00% |
691 |
593 |
98 |
0 |
0 |
0 |
| 2019-05-20 |
20.46
|
-0.20% |
0.00% |
650 |
590 |
60 |
0 |
0 |
0 |
| 2019-05-17 |
20.50
|
-3.26% |
1.00% |
1,059 |
1,560 |
-502 |
194 |
0 |
194 |
| 2019-05-16 |
21.19
|
0.05% |
1.00% |
836 |
925 |
-89 |
0 |
0 |
0 |
| 2019-05-15 |
21.18
|
1.63% |
1.00% |
878 |
1,009 |
-131 |
0 |
0 |
0 |
| 2019-05-14 |
20.84
|
-2.07% |
1.00% |
948 |
1,149 |
-201 |
0 |
0 |
0 |
| 2019-05-13 |
21.28
|
0.24% |
1.00% |
991 |
913 |
78 |
0 |
0 |
0 |
| 2019-05-10 |
21.23
|
2.96% |
1.00% |
1,335 |
1,161 |
174 |
0 |
0 |
0 |
| 2019-05-09 |
20.62
|
-0.24% |
1.00% |
873 |
904 |
-31 |
0 |
0 |
0 |
| 2019-05-08 |
20.67
|
-0.58% |
1.00% |
758 |
1,031 |
-272 |
0 |
0 |
0 |
