网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中持股份 (603903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.3 52周最低:12.28

中持股份(603903) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-07-19 38.68 -0.41% 8.36% 3,391 3,835 -444 122 169 -47
2017-07-18 38.84 1.04% 9.98% 4,804 4,603 201 53 197 -145
2017-07-17 38.44 -10.00% 12.29% 4,976 4,930 47 931 0 931
2017-07-14 42.71 -2.44% 7.94% 3,553 4,306 -753 0 0 0
2017-07-13 43.78 -4.26% 9.33% 4,156 5,934 -1,777 59 59 0
2017-07-12 45.73 0.51% 17.60% 8,155 8,612 -457 250 347 -96
2017-07-11 45.50 -5.03% 11.13% 4,643 7,353 -2,710 0 0 0
2017-07-10 47.91 -2.46% 10.46% 4,872 7,511 -2,639 277 410 -133
2017-07-07 49.12 1.91% 14.98% 9,423 8,350 1,073 1,198 436 762
2017-07-06 48.20 -1.23% 7.91% 3,733 4,728 -995 51 155 -105
2017-07-05 48.80 0.74% 10.45% 5,748 5,797 -50 128 162 -34
2017-07-04 48.44 0.73% 8.25% 4,085 4,578 -493 192 0 192
2017-07-03 48.09 0.63% 7.19% 4,573 4,048 525 0 0 0
2017-06-29 48.78 -0.41% 10.64% 5,344 6,125 -781 169 0 169
2017-06-28 48.98 -3.73% 15.05% 5,887 8,556 -2,669 233 561 -328
2017-06-27 50.88 1.05% 18.21% 11,862 11,186 676 1,946 1,501 445
2017-06-26 50.35 0.12% 17.61% 10,924 10,767 157 2,350 1,107 1,243
2017-06-23 50.29 -4.03% 27.38% 16,516 16,654 -138 4,481 4,499 -18
2017-06-22 52.40 0.46% 31.59% 21,990 20,556 1,434 8,783 4,845 3,938
2017-06-21 52.16 -0.87% 12.28% 5,924 7,424 -1,501 0 0 0
2017-06-20 52.62 1.27% 18.94% 12,264 12,272 -9 1,047 684 363
2017-06-19 51.96 -2.81% 17.80% 8,941 11,820 -2,879 734 1,153 -419
2017-06-16 53.46 2.53% 28.34% 16,440 12,020 4,419 1,671 136 1,535
2017-06-15 52.14 2.76% 23.63% 15,622 12,272 3,350 3,027 800 2,228
2017-06-14 50.74 -2.14% 12.02% 6,496 8,427 -1,931 105 101 4
2017-06-13 51.85 3.27% 15.62% 10,070 7,668 2,403 596 0 596
2017-06-12 50.21 -3.41% 14.88% 6,809 8,964 -2,155 258 1,591 -1,334
2017-06-09 51.98 -0.67% 18.73% 7,762 8,624 -862 192 286 -94
2017-06-08 52.33 -3.22% 21.31% 10,484 13,155 -2,672 682 562 120
2017-06-07 54.07 4.89% 25.26% 15,528 12,507 3,020 1,177 408 769
2017-06-06 51.55 -4.25% 24.55% 14,043 17,018 -2,975 1,067 2,400 -1,334
2017-06-05 53.84 -0.70% 18.93% 9,748 11,101 -1,352 584 371 213
2017-06-02 54.22 1.96% 19.04% 11,599 11,583 15 1,064 195 869
2017-06-01 53.18 -8.89% 28.28% 17,190 20,566 -3,376 2,528 2,784 -257
2017-05-31 58.37 0.29% 33.02% 19,291 20,599 -1,308 5,983 4,710 1,273
2017-05-26 58.20 3.80% 38.45% 30,000 25,130 4,870 8,737 4,174 4,563
2017-05-25 56.07 -1.82% 33.68% 21,374 23,281 -1,907 2,794 2,546 248
2017-05-24 57.11 2.13% 31.67% 16,378 17,048 -670 1,781 2,134 -353
2017-05-23 55.92 -10.00% 34.00% 19,890 15,283 4,607 7,282 4,484 2,798
2017-05-22 62.18 1.78% 46.49% 38,872 32,486 6,386 13,161 7,890 5,271
2017-05-05 53.37 -7.92% 30.23% 13,217 15,430 -2,213 2,575 2,010 565
2017-05-04 57.96 0.19% 36.88% 19,357 17,056 2,301 2,400 2,571 -171
2017-05-03 57.85 -6.54% 36.24% 16,640 19,819 -3,179 2,505 2,750 -244
2017-05-02 61.90 2.16% 41.99% 21,681 22,839 -1,158 2,634 3,498 -864
2017-04-28 60.59 2.43% 37.72% 18,562 18,017 545 2,885 1,957 928
2017-04-27 59.15 -2.55% 60.43% 31,247 29,189 2,058 9,816 6,865 2,951
2017-04-26 60.70 10.00% 54.42% 26,819 24,196 2,623 7,746 7,312 435
2017-04-25 55.18 6.53% 54.81% 24,073 26,410 -2,337 10,283 12,119 -1,836
2017-04-24 51.80 10.00% 45.23% 17,738 20,889 -3,152 7,810 7,389 421
2017-04-21 47.09 -9.69% 34.41% 12,585 14,660 -2,075 1,878 1,303 575
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019