网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中持股份 (603903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.9 52周最低:12.28

中持股份(603903) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-08-14 44.72 7.06% 22.87% 10,380 8,794 1,585 729 150 579
2017-08-11 41.77 1.90% 19.37% 8,928 8,101 827 548 124 425
2017-08-10 40.99 -4.16% 16.33% 5,996 7,822 -1,826 266 473 -208
2017-08-09 42.77 -1.95% 17.22% 7,758 7,379 379 1,042 116 926
2017-08-08 43.62 -2.13% 18.93% 7,607 9,299 -1,693 959 790 169
2017-08-07 44.57 3.99% 26.39% 14,960 13,031 1,929 3,382 1,577 1,805
2017-08-04 42.86 -0.88% 33.83% 13,651 11,328 2,323 2,518 1,207 1,311
2017-08-03 43.24 10.00% 14.46% 4,304 7,661 -3,357 2,241 1,007 1,235
2017-08-02 39.31 2.02% 18.53% 8,284 7,983 301 127 251 -124
2017-08-01 38.53 3.58% 13.92% 5,857 4,224 1,633 0 0 0
2017-07-31 37.20 -1.67% 6.65% 2,048 2,932 -885 0 0 0
2017-07-28 37.83 -2.55% 7.68% 2,936 4,122 -1,186 0 0 0
2017-07-27 38.82 1.86% 9.87% 4,727 4,513 214 368 273 94
2017-07-26 38.11 -2.56% 7.73% 2,887 3,339 -452 0 0 0
2017-07-25 39.11 -2.40% 10.29% 3,486 4,905 -1,419 0 175 -175
2017-07-24 40.07 3.94% 17.27% 3,482 2,505 976 163 0 163
2017-07-21 38.55 -0.31% 11.11% 4,869 4,941 -72 103 0 103
2017-07-20 38.67 -0.03% 7.60% 3,052 3,566 -514 78 191 -113
2017-07-19 38.68 -0.41% 8.36% 3,391 3,835 -444 122 169 -47
2017-07-18 38.84 1.04% 9.98% 4,804 4,603 201 53 197 -145
2017-07-17 38.44 -10.00% 12.29% 4,976 4,930 47 931 0 931
2017-07-14 42.71 -2.44% 7.94% 3,553 4,306 -753 0 0 0
2017-07-13 43.78 -4.26% 9.33% 4,156 5,934 -1,777 59 59 0
2017-07-12 45.73 0.51% 17.60% 8,155 8,612 -457 250 347 -96
2017-07-11 45.50 -5.03% 11.13% 4,643 7,353 -2,710 0 0 0
2017-07-10 47.91 -2.46% 10.46% 4,872 7,511 -2,639 277 410 -133
2017-07-07 49.12 1.91% 14.98% 9,423 8,350 1,073 1,198 436 762
2017-07-06 48.20 -1.23% 7.91% 3,733 4,728 -995 51 155 -105
2017-07-05 48.80 0.74% 10.45% 5,748 5,797 -50 128 162 -34
2017-07-04 48.44 0.73% 8.25% 4,085 4,578 -493 192 0 192
2017-07-03 48.09 0.63% 7.19% 4,573 4,048 525 0 0 0
2017-06-29 48.78 -0.41% 10.64% 5,344 6,125 -781 169 0 169
2017-06-28 48.98 -3.73% 15.05% 5,887 8,556 -2,669 233 561 -328
2017-06-27 50.88 1.05% 18.21% 11,862 11,186 676 1,946 1,501 445
2017-06-26 50.35 0.12% 17.61% 10,924 10,767 157 2,350 1,107 1,243
2017-06-23 50.29 -4.03% 27.38% 16,516 16,654 -138 4,481 4,499 -18
2017-06-22 52.40 0.46% 31.59% 21,990 20,556 1,434 8,783 4,845 3,938
2017-06-21 52.16 -0.87% 12.28% 5,924 7,424 -1,501 0 0 0
2017-06-20 52.62 1.27% 18.94% 12,264 12,272 -9 1,047 684 363
2017-06-19 51.96 -2.81% 17.80% 8,941 11,820 -2,879 734 1,153 -419
2017-06-16 53.46 2.53% 28.34% 16,440 12,020 4,419 1,671 136 1,535
2017-06-15 52.14 2.76% 23.63% 15,622 12,272 3,350 3,027 800 2,228
2017-06-14 50.74 -2.14% 12.02% 6,496 8,427 -1,931 105 101 4
2017-06-13 51.85 3.27% 15.62% 10,070 7,668 2,403 596 0 596
2017-06-12 50.21 -3.41% 14.88% 6,809 8,964 -2,155 258 1,591 -1,334
2017-06-09 51.98 -0.67% 18.73% 7,762 8,624 -862 192 286 -94
2017-06-08 52.33 -3.22% 21.31% 10,484 13,155 -2,672 682 562 120
2017-06-07 54.07 4.89% 25.26% 15,528 12,507 3,020 1,177 408 769
2017-06-06 51.55 -4.25% 24.55% 14,043 17,018 -2,975 1,067 2,400 -1,334
2017-06-05 53.84 -0.70% 18.93% 9,748 11,101 -1,352 584 371 213
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019