网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中持股份 (603903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.9 52周最低:12.28

中持股份(603903) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-06-05 53.84 -0.70% 18.93% 9,748 11,101 -1,352 584 371 213
2017-06-02 54.22 1.96% 19.04% 11,599 11,583 15 1,064 195 869
2017-06-01 53.18 -8.89% 28.28% 17,190 20,566 -3,376 2,528 2,784 -257
2017-05-31 58.37 0.29% 33.02% 19,291 20,599 -1,308 5,983 4,710 1,273
2017-05-26 58.20 3.80% 38.45% 30,000 25,130 4,870 8,737 4,174 4,563
2017-05-25 56.07 -1.82% 33.68% 21,374 23,281 -1,907 2,794 2,546 248
2017-05-24 57.11 2.13% 31.67% 16,378 17,048 -670 1,781 2,134 -353
2017-05-23 55.92 -10.00% 34.00% 19,890 15,283 4,607 7,282 4,484 2,798
2017-05-22 62.18 1.78% 46.49% 38,872 32,486 6,386 13,161 7,890 5,271
2017-05-05 53.37 -7.92% 30.23% 13,217 15,430 -2,213 2,575 2,010 565
2017-05-04 57.96 0.19% 36.88% 19,357 17,056 2,301 2,400 2,571 -171
2017-05-03 57.85 -6.54% 36.24% 16,640 19,819 -3,179 2,505 2,750 -244
2017-05-02 61.90 2.16% 41.99% 21,681 22,839 -1,158 2,634 3,498 -864
2017-04-28 60.59 2.43% 37.72% 18,562 18,017 545 2,885 1,957 928
2017-04-27 59.15 -2.55% 60.43% 31,247 29,189 2,058 9,816 6,865 2,951
2017-04-26 60.70 10.00% 54.42% 26,819 24,196 2,623 7,746 7,312 435
2017-04-25 55.18 6.53% 54.81% 24,073 26,410 -2,337 10,283 12,119 -1,836
2017-04-24 51.80 10.00% 45.23% 17,738 20,889 -3,152 7,810 7,389 421
2017-04-21 47.09 -9.69% 34.41% 12,585 14,660 -2,075 1,878 1,303 575
2017-04-20 52.14 -2.71% 44.74% 19,537 18,788 749 5,516 5,231 285
2017-04-19 53.59 10.00% 41.92% 17,394 19,001 -1,606 5,397 6,039 -642
2017-04-18 48.72 -8.76% 41.92% 20,200 13,847 6,352 7,585 1,535 6,050
2017-04-17 53.40 -9.99% 3.86% 4,748 0 4,748 3,410 0 3,410
2017-04-14 59.33 -3.40% 39.49% 21,835 20,727 1,108 8,666 6,609 2,057
2017-04-13 61.42 -6.50% 54.15% 32,429 27,800 4,629 12,661 8,787 3,874
2017-04-12 65.69 -10.00% 49.96% 30,392 26,477 3,914 12,999 12,505 494
2017-04-11 72.99 10.01% 18.68% 14,959 15,841 -882 14,959 12,627 2,333
2017-04-10 66.35 10.00% 0.74% 288 868 -581 288 0 288
2017-04-07 60.32 9.99% 3.05% 2,304 2,282 22 2,304 1,340 964
2017-04-06 54.84 10.01% 1.61% 870 1,191 -321 870 455 415
2017-04-05 49.85 10.00% 40.41% 18,149 16,106 2,044 14,034 7,965 6,069
2017-03-31 45.32 1.52% 59.62% 26,920 21,101 5,819 12,127 6,064 6,064
2017-03-30 44.64 10.00% 3.49% 324 2,885 -2,562 324 0 324
2017-03-29 40.58 10.00% 0.40% 58 349 -291 0 0 0
2017-03-28 36.89 9.99% 0.12% 29 80 -51 0 0 0
2017-03-27 33.54 10.00% 0.11% 24 74 -50 0 0 0
2017-03-24 30.49 9.99% 0.13% 10 88 -78 0 0 0
2017-03-23 27.72 10.00% 0.05% 7 25 -18 0 0 0
2017-03-22 25.20 10.00% 0.03% 8 15 -7 0 0 0
2017-03-21 22.91 9.99% 0.02% 2 12 -10 0 0 0
2017-03-20 20.83 9.98% 0.06% 2 32 -30 0 0 0
2017-03-17 18.94 9.99% 0.02% 0 9 -9 0 0 0
2017-03-16 17.22 10.03% 0.02% 0 7 -7 0 0 0
2017-03-15 15.65 9.98% 0.02% 0 6 -6 0 0 0
2017-03-14 14.23 44.03% 0.05% 0 19 -19 0 0 0
上一页1...6789101112下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019