网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中持股份 (603903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.49 52周最低:10.91

中持股份(603903) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-11-08 42.74 0.23% 7.45% 3,470 3,295 174 0 0 0
2017-11-07 42.64 0.57% 6.76% 3,115 3,100 14 0 0 0
2017-11-06 42.40 1.73% 6.27% 3,098 2,313 785 0 0 0
2017-11-03 41.68 -1.61% 5.95% 2,071 3,406 -1,335 0 0 0
2017-11-02 42.36 0.28% 8.03% 3,023 3,587 -564 0 0 0
2017-11-01 42.24 0.07% 6.23% 2,651 2,707 -55 0 0 0
2017-10-31 42.21 0.50% 6.62% 3,041 3,011 29 0 218 -218
2017-10-30 42.00 -6.71% 13.63% 4,296 6,284 -1,988 128 367 -239
2017-10-27 45.02 -2.81% 8.87% 3,166 4,773 -1,606 0 0 0
2017-10-26 46.32 0.72% 11.93% 4,732 5,511 -779 110 102 8
2017-10-25 45.99 0.63% 11.64% 5,271 5,189 82 462 0 462
2017-10-24 45.70 -2.27% 11.72% 3,955 5,847 -1,892 0 0 0
2017-10-23 46.76 3.86% 17.34% 8,664 6,720 1,944 669 0 669
2017-10-20 45.02 -1.25% 9.48% 3,484 4,832 -1,348 114 0 114
2017-10-19 45.59 -2.67% 15.11% 6,524 7,285 -761 612 256 356
2017-10-18 46.84 1.45% 23.36% 10,329 9,842 487 1,033 1,273 -241
2017-10-17 46.17 -5.04% 22.38% 8,766 11,008 -2,242 1,288 1,048 240
2017-10-16 48.62 2.70% 45.41% 21,484 19,559 1,925 6,928 6,882 46
2017-10-13 47.34 9.99% 17.78% 6,182 8,771 -2,589 2,196 2,427 -231
2017-10-12 43.04 -0.23% 4.76% 1,873 2,589 -716 0 0 0
2017-10-11 43.14 -2.79% 6.69% 2,217 4,156 -1,939 0 111 -111
2017-10-10 44.38 0.98% 6.91% 3,459 3,199 259 0 224 -224
2017-10-09 43.95 0.55% 5.88% 2,737 2,720 17 225 0 225
2017-09-29 43.71 2.20% 7.19% 3,312 2,733 580 0 0 0
2017-09-28 42.77 0.59% 6.56% 2,749 3,075 -327 0 0 0
2017-09-27 42.52 0.43% 4.11% 1,886 2,089 -203 0 0 0
2017-09-26 42.34 -1.63% 7.96% 3,244 3,428 -183 130 0 130
2017-09-25 43.04 -0.19% 6.73% 2,811 3,307 -496 0 0 0
2017-09-22 43.12 -3.21% 12.23% 4,105 6,293 -2,189 100 130 -29
2017-09-21 44.55 -7.59% 18.97% 6,551 9,428 -2,876 129 424 -296
2017-09-20 48.21 1.88% 15.57% 7,588 7,337 252 840 407 433
2017-09-19 47.32 0.70% 11.02% 4,963 5,753 -790 123 144 -21
2017-09-18 46.99 -1.55% 9.51% 4,132 4,914 -782 299 135 164
2017-09-15 47.73 -0.06% 12.75% 5,552 6,452 -900 0 177 -177
2017-09-14 47.76 -2.85% 18.57% 6,589 9,585 -2,996 184 694 -510
2017-09-13 49.16 4.73% 27.78% 13,538 9,824 3,714 2,223 674 1,549
2017-09-12 46.94 1.71% 20.15% 9,303 8,867 435 372 134 238
2017-09-11 46.15 0.63% 8.58% 4,051 4,392 -341 165 110 55
2017-09-08 45.86 -2.61% 13.83% 5,252 7,444 -2,192 125 373 -248
2017-09-07 47.09 3.61% 27.44% 12,077 10,651 1,426 1,517 392 1,125
2017-09-06 45.45 -1.26% 10.01% 4,014 5,336 -1,322 105 0 105
2017-09-05 46.03 -3.01% 15.11% 5,957 8,158 -2,201 204 515 -311
2017-09-04 47.46 0.08% 20.29% 8,391 9,467 -1,076 542 443 99
2017-09-01 47.42 1.74% 26.53% 10,884 11,492 -608 2,025 625 1,400
2017-08-31 46.61 0.56% 19.13% 8,049 8,328 -279 434 392 42
2017-08-30 46.35 1.58% 27.69% 11,944 10,774 1,171 806 0 806
2017-08-29 45.63 -0.37% 22.91% 8,792 9,431 -639 406 267 139
2017-08-28 45.80 5.07% 21.50% 9,773 6,443 3,330 440 0 440
2017-08-25 43.59 0.74% 12.55% 5,338 5,302 36 109 0 109
2017-08-24 43.27 0.37% 12.52% 5,058 5,026 32 108 106 3
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020