网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中持股份 (603903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.3 52周最低:12.28

中持股份(603903) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-04 20.09 1.21% 1.00% 1,192 1,137 55 0 0 0
2019-01-03 19.85 -1.49% 1.00% 841 1,058 -217 0 0 0
2019-01-02 20.15 0.50% 2.00% 1,454 1,653 -199 251 0 251
2018-12-28 20.05 0.30% 1.00% 732 831 -99 0 0 0
2018-12-27 19.99 -2.91% 1.00% 788 1,420 -632 0 0 0
2018-12-26 20.59 0.93% 1.00% 1,415 1,057 358 0 0 0
2018-12-21 20.58 -2.14% 2.25% 1,088 1,575 -487 0 0 0
2018-12-20 21.03 -1.22% 2.96% 1,568 2,152 -583 0 0 0
2018-12-19 21.29 -4.74% 3.55% 1,786 2,610 -824 0 0 0
2018-12-18 22.35 -3.04% 4.75% 2,636 3,360 -724 334 0 334
2018-12-17 23.05 2.13% 8.52% 5,186 5,202 -16 648 232 416
2018-12-14 22.57 6.92% 10.04% 6,715 5,672 1,044 1,737 1,557 181
2018-12-13 21.11 -4.31% 4.35% 2,352 3,132 -780 130 117 13
2018-12-12 22.06 -1.08% 2.77% 1,604 2,135 -532 121 0 121
2018-12-11 22.30 -1.06% 2.59% 1,537 2,137 -600 199 0 199
2018-12-10 22.54 0.54% 4.41% 1,507 1,654 -147 0 0 0
2018-12-07 22.42 4.28% 3.98% 0 0 0 0 0 0
2018-12-06 21.50 -2.98% 2.40% 0 0 0 0 0 0
2018-12-05 22.16 1.09% 3.05% 0 0 0 0 0 0
2018-12-04 21.92 2.05% 1.98% 0 0 0 0 0 0
2018-12-03 21.48 2.78% 1.49% 0 0 0 0 0 0
2018-11-30 20.90 -0.95% 1.59% 0 0 0 0 0 0
2018-11-29 21.10 -3.43% 1.32% 0 0 0 0 0 0
2018-11-28 21.85 -0.68% 1.31% 0 0 0 0 0 0
2018-11-27 22.00 -0.36% 1.12% 0 0 0 0 0 0
2018-11-26 22.08 0.91% 1.57% 1,031 1,150 -119 0 0 0
2018-11-23 21.88 -4.45% 2.66% 1,357 2,417 -1,060 0 0 0
2018-11-22 22.90 1.73% 3.54% 2,269 2,487 -218 0 0 0
2018-11-21 22.51 -0.40% 2.70% 1,854 1,923 -68 0 0 0
2018-11-20 22.60 -7.49% 5.49% 3,069 4,182 -1,112 428 0 428
2018-11-19 24.43 10.00% 5.68% 3,088 3,416 -329 423 268 154
2018-11-16 22.21 -1.60% 3.65% 2,059 2,816 -757 132 108 23
2018-11-15 22.57 2.40% 3.72% 2,805 2,218 588 0 0 0
2018-11-14 22.04 5.76% 3.40% 2,139 1,818 321 122 0 122
2018-11-13 20.84 0.43% 1.89% 1,189 1,292 -103 0 0 0
2018-11-12 20.75 3.70% 1.43% 1,194 674 520 0 0 0
2018-11-09 20.01 -0.65% 0.76% 474 507 -33 0 0 0
2018-11-08 20.14 -0.35% 0.94% 525 733 -209 0 0 0
2018-11-07 20.21 -1.37% 1.31% 770 982 -212 0 0 0
2018-11-06 20.49 -2.24% 1.38% 738 1,066 -328 0 0 0
2018-11-05 20.96 0.82% 1.80% 1,155 1,194 -39 0 0 0
2018-11-02 20.79 3.69% 1.77% 1,293 999 294 0 0 0
2018-11-01 20.05 0.75% 1.61% 1,112 968 144 0 0 0
2018-10-31 19.90 1.84% 1.28% 999 617 381 0 0 0
2018-10-30 19.54 1.19% 1.45% 1,588 378 1,210 1,069 0 1,069
2018-10-29 19.31 -2.96% 1.20% 664 831 -167 0 0 0
2018-10-26 19.90 -2.69% 1.71% 816 1,327 -512 0 0 0
2018-10-25 20.45 -0.87% 1.61% 1,019 949 70 0 0 0
2018-10-24 20.63 2.28% 1.95% 1,335 1,031 303 0 0 0
2018-10-23 20.17 -1.51% 2.25% 1,254 1,531 -277 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019