网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中持股份 (603903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.73 52周最低:9.26

中持股份(603903) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 10.64 2.80% 0.78% 0 0 0 0 0 0
2021-05-11 10.35 1.37% 0.51% 0 0 0 0 0 0
2021-05-10 10.21 0.59% 0.63% 0 0 0 0 0 0
2021-05-07 10.15 -0.68% 0.58% 0 0 0 0 0 0
2021-05-06 10.22 -1.54% 0.86% 0 0 0 0 0 0
2021-04-30 10.38 -2.54% 0.87% 0 0 0 0 0 0
2021-04-28 10.62 -0.56% 0.60% 0 0 0 0 0 0
2021-04-23 10.82 -2.43% 1.23% 0 0 0 0 0 0
2021-04-22 11.09 -0.36% 0.60% 0 0 0 0 0 0
2021-04-21 11.13 -0.54% 0.64% 0 0 0 0 0 0
2021-04-19 11.30 0.53% 1.04% 0 0 0 0 0 0
2021-04-16 11.24 0.90% 0.82% 0 0 0 0 0 0
2021-04-15 11.14 -0.18% 0.65% 0 0 0 0 0 0
2021-04-14 11.16 -0.89% 0.96% 0 0 0 0 0 0
2021-04-13 11.26 0.54% 0.98% 0 0 0 0 0 0
2021-04-12 11.20 -0.18% 0.92% 0 0 0 0 0 0
2021-04-09 11.22 -0.18% 0.93% 0 0 0 0 0 0
2021-04-08 11.24 -2.77% 1.64% 0 0 0 0 0 0
2021-04-07 11.56 -0.60% 1.01% 0 0 0 0 0 0
2021-04-06 11.63 -0.17% 1.10% 0 0 0 0 0 0
2021-04-02 11.65 -0.43% 1.90% 0 0 0 0 0 0
2021-04-01 11.70 -3.47% 3.13% 0 0 0 0 0 0
2021-03-30 11.30 -0.96% 1.50% 0 0 0 0 0 0
2021-03-29 11.41 -2.40% 3.19% 0 0 0 0 0 0
2021-03-23 11.56 0.78% 1.72% 0 0 0 0 0 0
2021-03-22 11.47 2.59% 1.38% 0 0 0 0 0 0
2021-03-19 11.18 -0.09% 1.03% 56 76 -21 0 0 0
2021-03-18 11.19 1.18% 0.75% 31 88 -57 0 0 0
2021-03-17 11.06 -2.12% 0.94% 160 284 -125 0 0 0
2021-03-16 11.30 2.63% 1.94% 829 467 362 0 0 0
2021-03-15 11.01 2.13% 1.12% 298 177 120 0 0 0
2021-03-12 10.78 0.47% 0.78% 234 151 83 132 0 132
2021-03-11 10.73 1.04% 0.68% 21 0 21 0 0 0
2021-03-10 10.62 -0.09% 0.38% 279 389 -110 0 0 0
2021-03-09 10.63 -1.76% 0.95% 717 824 -107 0 0 0
2021-03-08 10.82 -0.64% 0.78% 606 902 -296 0 141 -141
2021-03-04 10.87 -1.18% 0.76% 561 812 -251 0 0 0
2021-03-03 11.00 -1.17% 1.21% 952 1,293 -342 0 0 0
2021-03-02 11.13 2.68% 2.14% 1,681 1,777 -96 0 0 0
2021-03-01 10.84 2.26% 0.90% 858 799 59 0 0 0
2021-02-26 10.60 1.73% 0.87% 811 748 62 0 0 0
2021-02-25 10.42 -0.29% 0.40% 318 464 -147 0 0 0
2021-02-23 10.39 -1.14% 0.58% 346 714 -368 0 122 -122
2021-02-22 10.51 -0.38% 0.83% 866 670 196 0 0 0
2021-02-19 10.55 3.63% 0.79% 1,048 436 611 0 0 0
2021-02-18 10.18 1.80% 0.58% 488 549 -61 0 0 0
2021-02-09 9.72 1.14% 0.32% 342 245 97 0 0 0
2021-02-08 9.61 -0.21% 0.30% 321 220 102 0 0 0
2021-02-05 9.63 -0.10% 0.39% 446 281 164 126 0 126
2021-02-04 9.64 -1.43% 0.54% 390 592 -202 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022