网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中持股份 (603903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.73 52周最低:9.26

中持股份(603903) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-04 11.20 -0.62% 0.42% 332 534 -202 0 0 0
2020-11-03 11.27 2.18% 0.64% 780 513 268 0 0 0
2020-11-02 11.03 0.64% 0.76% 732 757 -25 0 0 0
2020-10-30 10.96 -2.66% 0.98% 659 1,230 -571 0 0 0
2020-10-16 11.62 -0.43% 0.48% 469 563 -94 0 0 0
2020-10-15 11.67 -0.77% 0.72% 561 1,007 -445 0 0 0
2020-10-14 11.76 -1.84% 0.62% 435 959 -524 0 0 0
2020-10-13 11.98 -0.66% 0.76% 718 931 -214 0 0 0
2020-10-12 12.06 3.17% 1.23% 1,633 953 680 0 0 0
2020-09-30 11.57 0.09% 0.40% 419 426 -7 0 0 0
2020-09-29 11.56 1.94% 0.59% 713 469 244 0 0 0
2020-09-28 11.34 0.18% 0.49% 508 488 19 0 0 0
2020-09-25 11.32 0.98% 0.72% 692 755 -63 0 0 0
2020-09-24 11.21 -3.20% 0.87% 625 1,076 -451 0 0 0
2020-09-23 11.58 0.43% 0.39% 444 412 32 0 0 0
2020-09-22 11.53 -2.45% 0.79% 556 1,111 -556 0 0 0
2020-09-21 11.82 -0.42% 0.57% 511 728 -217 0 0 0
2020-09-18 11.87 1.45% 0.77% 1,024 668 356 103 0 103
2020-09-17 11.70 0.17% 0.61% 614 676 -62 0 0 0
2020-09-16 11.68 0.26% 0.52% 504 601 -97 0 0 0
2020-09-15 11.65 -0.85% 0.77% 774 879 -105 0 0 0
2020-09-14 11.75 1.47% 0.87% 893 969 -76 0 0 0
2020-09-11 11.58 1.14% 0.91% 977 695 282 0 0 0
2020-09-10 11.45 -4.90% 1.71% 1,226 2,198 -972 109 0 109
2020-09-09 12.04 -3.29% 1.50% 1,151 2,093 -942 0 0 0
2020-09-04 12.59 -0.24% 1.17% 1,269 1,206 63 0 0 0
2020-09-02 12.96 0.62% 1.25% 1,475 1,375 100 0 0 0
2020-09-01 12.88 -0.92% 1.40% 1,247 1,840 -593 0 0 0
2020-08-31 13.00 -1.07% 2.01% 1,725 2,597 -871 0 0 0
2020-08-28 13.14 -2.45% 3.10% 2,898 3,727 -829 112 0 112
2020-08-27 13.47 2.05% 2.98% 3,195 2,967 228 125 126 -1
2020-08-26 13.20 2.17% 3.68% 3,719 3,486 233 192 0 192
2020-08-25 12.92 2.46% 1.37% 1,839 1,167 672 184 0 184
2020-08-24 12.61 0.56% 0.75% 730 893 -163 0 0 0
2020-08-21 12.54 0.48% 0.95% 1,037 1,011 27 0 0 0
2020-08-20 12.48 -1.42% 0.96% 863 1,160 -297 0 0 0
2020-08-18 12.88 0.16% 1.51% 1,487 1,610 -122 0 0 0
2020-08-17 12.86 1.26% 1.84% 2,076 1,834 243 109 113 -4
2020-08-14 12.70 1.36% 1.77% 2,029 1,690 339 0 0 0
2020-08-13 12.53 -0.71% 1.36% 1,167 1,541 -375 0 0 0
2020-08-12 12.62 -3.37% 2.47% 2,057 2,927 -871 0 0 0
2020-08-11 13.06 -1.73% 2.08% 1,846 2,696 -850 0 0 0
2020-08-10 13.29 1.68% 2.25% 2,785 2,117 668 278 0 278
2020-08-07 13.07 -2.02% 2.01% 1,853 2,494 -641 126 0 126
2020-08-06 13.34 -0.74% 1.98% 1,823 2,456 -633 0 111 -111
2020-08-05 13.44 1.74% 3.12% 3,188 2,937 250 0 0 0
2020-08-04 13.21 -0.90% 2.33% 2,043 2,726 -683 0 141 -141
2020-08-03 13.33 6.47% 3.72% 4,299 2,815 1,484 192 0 192
2020-07-31 12.52 0.48% 1.34% 1,442 1,387 55 0 0 0
2020-07-30 12.46 -0.56% 1.66% 1,428 2,026 -599 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022