网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中持股份 (603903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.73 52周最低:9.26

中持股份(603903) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-03 13.33 6.47% 3.72% 4,299 2,815 1,484 192 0 192
2020-07-31 12.52 0.48% 1.34% 1,442 1,387 55 0 0 0
2020-07-30 12.46 -0.56% 1.66% 1,428 2,026 -599 0 0 0
2020-07-29 12.53 2.45% 1.73% 2,126 1,376 750 0 0 0
2020-07-28 12.23 0.99% 1.44% 1,312 1,550 -238 0 0 0
2020-07-27 12.11 -1.14% 1.71% 1,682 1,654 28 0 0 0
2020-07-24 12.25 -4.82% 2.89% 2,099 3,287 -1,188 0 0 0
2020-07-23 12.87 -2.87% 3.59% 2,746 4,140 -1,394 0 112 -112
2020-07-22 13.25 -0.38% 2.89% 2,190 3,895 -1,705 0 382 -382
2020-07-21 13.30 -1.92% 2.81% 2,342 3,641 -1,300 0 136 -136
2020-07-20 13.56 0.89% 4.94% 4,621 5,243 -622 247 0 247
2020-07-17 13.44 4.11% 3.73% 3,785 3,440 345 262 0 262
2020-07-16 12.91 -1.45% 3.97% 3,205 4,651 -1,446 159 196 -38
2020-07-15 13.10 -4.24% 4.72% 3,925 5,933 -2,008 245 378 -134
2020-07-14 13.68 -6.56% 6.93% 5,343 8,556 -3,213 323 0 323
2020-07-13 14.64 1.67% 4.05% 3,812 4,896 -1,084 200 0 200
2020-07-10 20.24 5.36% 6.29% 6,672 5,864 807 274 123 152
2020-07-08 19.12 -1.70% 4.01% 3,284 5,346 -2,062 319 540 -221
2020-07-07 19.45 2.48% 4.99% 5,257 4,600 657 277 0 277
2020-07-06 18.98 4.29% 4.38% 4,365 4,602 -236 383 0 383
2020-07-03 18.20 2.36% 2.72% 2,931 2,510 421 526 244 282
2020-07-02 17.78 0.74% 2.55% 2,247 2,950 -703 0 246 -246
2020-06-29 18.15 2.54% 3.54% 3,562 2,905 657 0 0 0
2020-06-24 17.70 -0.84% 2.39% 1,967 2,912 -945 147 341 -194
2020-06-23 17.85 -0.56% 4.42% 4,412 3,874 538 459 0 459
2020-06-22 17.95 -8.04% 8.70% 6,407 9,746 -3,340 799 991 -191
2020-06-19 19.52 6.43% 9.91% 9,149 7,707 1,441 640 477 162
2020-06-18 18.34 10.02% 8.59% 5,680 8,973 -3,292 794 1,733 -939
2020-06-17 16.67 2.40% 2.23% 1,979 2,032 -53 122 0 122
2020-06-16 16.28 1.24% 1.89% 1,621 1,897 -276 0 0 0
2020-06-15 16.08 -3.31% 3.20% 2,554 3,075 -522 0 0 0
2020-06-12 16.63 -3.26% 3.58% 2,494 4,417 -1,923 231 160 72
2020-06-11 17.19 4.82% 5.26% 5,249 4,935 314 962 953 8
2020-06-10 16.40 -1.62% 1.49% 1,122 1,709 -587 0 103 -103
2020-06-09 16.67 2.27% 2.10% 2,301 1,800 501 0 0 0
2020-06-08 16.30 -3.09% 2.95% 2,225 3,735 -1,510 353 1,095 -742
2020-06-05 16.82 0.78% 2.09% 2,111 2,182 -70 226 133 94
2020-06-04 16.69 -0.89% 1.28% 1,018 1,556 -538 0 0 0
2020-06-03 16.84 -1.35% 2.39% 1,782 2,629 -847 0 0 0
2020-06-02 17.07 -2.46% 2.89% 1,897 3,829 -1,933 0 103 -103
2020-06-01 17.50 2.76% 2.66% 2,777 2,200 577 146 0 146
2020-05-29 17.03 1.37% 2.00% 1,947 2,018 -71 0 0 0
2020-05-28 16.80 0.72% 2.01% 1,858 1,818 40 0 0 0
2020-05-27 16.68 -2.91% 1.96% 1,492 2,190 -698 0 0 0
2020-05-26 17.18 2.63% 3.01% 3,406 2,412 994 735 0 735
2020-05-25 16.74 0.60% 3.51% 3,342 2,904 438 130 0 130
2020-05-22 16.64 -1.65% 3.50% 3,306 2,732 575 299 0 299
2020-05-21 16.92 -4.94% 3.38% 2,362 3,726 -1,364 205 0 205
2020-05-20 17.80 2.24% 3.53% 3,823 2,955 868 0 0 0
2020-05-19 17.41 -1.14% 2.21% 1,931 2,335 -404 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022