中持股份(603903) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-07-10 |
28.50
|
-0.11% |
1.21% |
951 |
1,415 |
-464 |
0 |
127 |
-127 |
| 2018-07-09 |
28.53
|
1.89% |
1.35% |
1,367 |
1,215 |
152 |
0 |
0 |
0 |
| 2018-07-06 |
28.00
|
1.08% |
0.93% |
791 |
919 |
-129 |
0 |
0 |
0 |
| 2018-07-05 |
27.70
|
-4.45% |
1.33% |
1,025 |
1,438 |
-413 |
0 |
0 |
0 |
| 2018-07-04 |
28.99
|
3.02% |
1.86% |
1,695 |
1,506 |
189 |
0 |
0 |
0 |
| 2018-07-03 |
28.14
|
1.37% |
1.30% |
1,232 |
1,184 |
48 |
0 |
0 |
0 |
| 2018-07-02 |
27.76
|
-0.79% |
1.57% |
1,130 |
1,678 |
-548 |
0 |
0 |
0 |
| 2018-06-29 |
27.98
|
6.79% |
1.71% |
1,465 |
1,324 |
140 |
0 |
159 |
-159 |
| 2018-06-28 |
26.20
|
-0.83% |
0.59% |
449 |
584 |
-135 |
0 |
0 |
0 |
| 2018-06-26 |
26.42
|
0.96% |
0.78% |
599 |
800 |
-201 |
0 |
0 |
0 |
| 2018-06-25 |
26.17
|
-0.80% |
0.64% |
441 |
725 |
-284 |
0 |
0 |
0 |
| 2018-06-22 |
26.38
|
0.88% |
0.99% |
824 |
852 |
-28 |
0 |
106 |
-106 |
| 2018-06-21 |
26.15
|
-3.82% |
0.79% |
576 |
827 |
-250 |
0 |
0 |
0 |
| 2018-06-20 |
27.19
|
2.88% |
1.21% |
1,166 |
945 |
221 |
0 |
0 |
0 |
| 2018-06-19 |
26.43
|
-8.45% |
1.86% |
1,359 |
1,909 |
-551 |
0 |
0 |
0 |
| 2018-06-15 |
28.87
|
-4.75% |
1.58% |
1,182 |
1,679 |
-497 |
0 |
0 |
0 |
| 2018-06-14 |
30.31
|
1.07% |
1.19% |
1,124 |
1,243 |
-120 |
0 |
0 |
0 |
| 2018-06-13 |
29.99
|
-2.19% |
1.25% |
1,159 |
1,364 |
-205 |
204 |
0 |
204 |
| 2018-06-12 |
30.66
|
3.65% |
1.57% |
1,732 |
1,260 |
472 |
100 |
0 |
100 |
| 2018-06-11 |
29.58
|
-0.54% |
0.79% |
904 |
616 |
287 |
0 |
0 |
0 |
| 2018-06-08 |
29.74
|
-2.07% |
1.39% |
957 |
1,783 |
-826 |
0 |
0 |
0 |
| 2018-06-07 |
30.37
|
-2.66% |
1.20% |
712 |
1,820 |
-1,107 |
0 |
0 |
0 |
| 2018-06-06 |
31.20
|
-0.51% |
1.03% |
762 |
1,316 |
-554 |
0 |
0 |
0 |
| 2018-06-05 |
31.36
|
2.72% |
1.18% |
1,346 |
1,111 |
235 |
0 |
0 |
0 |
| 2018-06-04 |
30.53
|
1.46% |
0.89% |
877 |
892 |
-15 |
0 |
0 |
0 |
| 2018-06-01 |
30.09
|
-2.27% |
1.49% |
1,096 |
1,801 |
-705 |
0 |
0 |
0 |
| 2018-05-31 |
30.79
|
0.62% |
2.18% |
1,911 |
2,295 |
-384 |
0 |
0 |
0 |
| 2018-05-30 |
30.60
|
-10.00% |
3.62% |
2,604 |
3,767 |
-1,163 |
0 |
0 |
0 |
| 2018-05-29 |
34.00
|
-4.55% |
2.68% |
2,243 |
3,302 |
-1,059 |
0 |
0 |
0 |
| 2018-05-28 |
35.62
|
2.59% |
3.17% |
3,400 |
3,178 |
222 |
0 |
0 |
0 |
| 2018-05-25 |
34.72
|
-3.23% |
3.17% |
2,445 |
3,868 |
-1,423 |
0 |
133 |
-133 |
| 2018-05-24 |
35.98
|
-1.42% |
3.66% |
3,715 |
3,939 |
-224 |
373 |
0 |
373 |
| 2018-05-23 |
36.50
|
-6.05% |
6.87% |
4,846 |
8,571 |
-3,725 |
213 |
878 |
-665 |
| 2018-05-22 |
38.85
|
3.93% |
12.14% |
12,284 |
10,998 |
1,286 |
1,421 |
1,729 |
-308 |
| 2018-05-21 |
37.38
|
10.01% |
9.32% |
6,198 |
11,241 |
-5,043 |
2,758 |
4,546 |
-1,788 |
| 2018-05-18 |
33.98
|
3.72% |
3.41% |
4,209 |
2,702 |
1,507 |
317 |
155 |
162 |
| 2018-05-17 |
32.76
|
-0.37% |
1.77% |
2,370 |
1,564 |
806 |
860 |
0 |
860 |
| 2018-05-16 |
32.88
|
-1.62% |
1.40% |
1,635 |
1,523 |
112 |
0 |
0 |
0 |
| 2018-05-15 |
33.42
|
1.30% |
0.93% |
1,086 |
887 |
200 |
0 |
0 |
0 |
| 2018-05-14 |
32.99
|
-0.45% |
1.00% |
968 |
1,363 |
-395 |
0 |
0 |
0 |
| 2018-05-11 |
33.14
|
-1.22% |
1.66% |
1,256 |
2,433 |
-1,177 |
0 |
0 |
0 |
| 2018-05-10 |
33.55
|
-0.30% |
2.15% |
1,823 |
2,540 |
-718 |
0 |
0 |
0 |
| 2018-05-09 |
33.65
|
2.28% |
2.50% |
2,487 |
2,348 |
138 |
116 |
0 |
116 |
| 2018-05-08 |
32.90
|
0.37% |
1.14% |
1,123 |
1,407 |
-283 |
0 |
132 |
-132 |
| 2018-05-07 |
32.78
|
2.09% |
1.20% |
1,389 |
1,225 |
163 |
0 |
0 |
0 |
| 2018-05-04 |
32.11
|
-1.50% |
1.11% |
835 |
1,615 |
-780 |
0 |
0 |
0 |
| 2018-05-03 |
32.60
|
0.68% |
1.69% |
1,828 |
1,709 |
118 |
0 |
0 |
0 |
| 2018-05-02 |
32.38
|
3.45% |
2.21% |
2,653 |
1,772 |
881 |
0 |
0 |
0 |
| 2018-04-27 |
31.30
|
1.00% |
0.72% |
889 |
657 |
232 |
0 |
0 |
0 |
| 2018-04-26 |
30.99
|
-2.70% |
1.18% |
794 |
1,528 |
-734 |
0 |
0 |
0 |
