中持股份(603903) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-08-23 |
26.69
|
0.08% |
1.06% |
623 |
1,266 |
-643 |
0 |
0 |
0 |
| 2018-08-22 |
26.67
|
2.54% |
2.00% |
1,648 |
1,511 |
136 |
0 |
0 |
0 |
| 2018-08-21 |
26.01
|
0.15% |
0.62% |
596 |
506 |
90 |
0 |
0 |
0 |
| 2018-08-20 |
25.97
|
1.45% |
0.58% |
499 |
516 |
-17 |
0 |
0 |
0 |
| 2018-08-17 |
25.60
|
-2.92% |
1.03% |
607 |
1,216 |
-610 |
0 |
0 |
0 |
| 2018-08-16 |
26.37
|
-1.93% |
0.83% |
692 |
757 |
-65 |
0 |
0 |
0 |
| 2018-08-15 |
26.89
|
-3.06% |
1.29% |
689 |
1,655 |
-965 |
0 |
0 |
0 |
| 2018-08-14 |
27.74
|
2.78% |
1.78% |
1,703 |
1,444 |
258 |
0 |
0 |
0 |
| 2018-08-13 |
26.99
|
-0.18% |
0.69% |
531 |
655 |
-124 |
0 |
0 |
0 |
| 2018-08-10 |
27.04
|
0.45% |
0.90% |
787 |
862 |
-75 |
0 |
0 |
0 |
| 2018-08-09 |
26.92
|
1.58% |
1.22% |
1,119 |
1,082 |
37 |
0 |
151 |
-151 |
| 2018-08-08 |
26.50
|
-2.07% |
1.24% |
829 |
1,362 |
-533 |
0 |
0 |
0 |
| 2018-08-07 |
27.06
|
2.11% |
0.97% |
976 |
738 |
237 |
0 |
0 |
0 |
| 2018-08-06 |
26.50
|
-2.25% |
0.85% |
548 |
1,000 |
-452 |
0 |
0 |
0 |
| 2018-08-03 |
27.11
|
-0.40% |
0.85% |
573 |
966 |
-393 |
0 |
0 |
0 |
| 2018-08-02 |
27.22
|
-5.02% |
1.45% |
995 |
1,572 |
-577 |
0 |
0 |
0 |
| 2018-08-01 |
28.66
|
-3.53% |
1.63% |
1,128 |
1,932 |
-804 |
0 |
0 |
0 |
| 2018-07-31 |
29.71
|
0.30% |
1.44% |
1,236 |
1,631 |
-395 |
0 |
0 |
0 |
| 2018-07-30 |
29.62
|
-1.86% |
1.46% |
1,064 |
1,671 |
-607 |
0 |
0 |
0 |
| 2018-07-27 |
30.18
|
-2.24% |
1.99% |
1,546 |
2,429 |
-883 |
0 |
0 |
0 |
| 2018-07-26 |
30.87
|
-3.53% |
3.32% |
2,595 |
3,247 |
-652 |
334 |
0 |
334 |
| 2018-07-25 |
32.00
|
3.80% |
5.87% |
5,575 |
5,445 |
130 |
2,209 |
1,345 |
864 |
| 2018-07-24 |
30.83
|
1.75% |
2.72% |
2,383 |
2,429 |
-46 |
170 |
0 |
170 |
| 2018-07-23 |
30.30
|
2.16% |
2.12% |
2,187 |
1,753 |
434 |
0 |
0 |
0 |
| 2018-07-20 |
29.66
|
4.81% |
1.74% |
1,735 |
1,205 |
530 |
0 |
0 |
0 |
| 2018-07-19 |
28.30
|
-2.41% |
0.94% |
666 |
1,164 |
-498 |
0 |
0 |
0 |
| 2018-07-18 |
29.00
|
0.28% |
1.79% |
1,615 |
1,591 |
24 |
0 |
0 |
0 |
| 2018-07-17 |
28.92
|
0.84% |
1.09% |
1,046 |
1,002 |
44 |
0 |
0 |
0 |
| 2018-07-16 |
28.68
|
-0.97% |
0.95% |
876 |
986 |
-111 |
0 |
0 |
0 |
| 2018-07-13 |
28.96
|
2.37% |
1.63% |
1,464 |
1,077 |
387 |
0 |
0 |
0 |
| 2018-07-12 |
28.29
|
3.44% |
1.43% |
1,594 |
1,103 |
491 |
119 |
0 |
119 |
| 2018-07-11 |
27.35
|
-4.04% |
0.98% |
613 |
1,191 |
-578 |
0 |
0 |
0 |
| 2018-07-10 |
28.50
|
-0.11% |
1.21% |
951 |
1,415 |
-464 |
0 |
127 |
-127 |
| 2018-07-09 |
28.53
|
1.89% |
1.35% |
1,367 |
1,215 |
152 |
0 |
0 |
0 |
| 2018-07-06 |
28.00
|
1.08% |
0.93% |
791 |
919 |
-129 |
0 |
0 |
0 |
| 2018-07-05 |
27.70
|
-4.45% |
1.33% |
1,025 |
1,438 |
-413 |
0 |
0 |
0 |
| 2018-07-04 |
28.99
|
3.02% |
1.86% |
1,695 |
1,506 |
189 |
0 |
0 |
0 |
| 2018-07-03 |
28.14
|
1.37% |
1.30% |
1,232 |
1,184 |
48 |
0 |
0 |
0 |
| 2018-07-02 |
27.76
|
-0.79% |
1.57% |
1,130 |
1,678 |
-548 |
0 |
0 |
0 |
| 2018-06-29 |
27.98
|
6.79% |
1.71% |
1,465 |
1,324 |
140 |
0 |
159 |
-159 |
| 2018-06-28 |
26.20
|
-0.83% |
0.59% |
449 |
584 |
-135 |
0 |
0 |
0 |
| 2018-06-26 |
26.42
|
0.96% |
0.78% |
599 |
800 |
-201 |
0 |
0 |
0 |
| 2018-06-25 |
26.17
|
-0.80% |
0.64% |
441 |
725 |
-284 |
0 |
0 |
0 |
| 2018-06-22 |
26.38
|
0.88% |
0.99% |
824 |
852 |
-28 |
0 |
106 |
-106 |
| 2018-06-21 |
26.15
|
-3.82% |
0.79% |
576 |
827 |
-250 |
0 |
0 |
0 |
| 2018-06-20 |
27.19
|
2.88% |
1.21% |
1,166 |
945 |
221 |
0 |
0 |
0 |
| 2018-06-19 |
26.43
|
-8.45% |
1.86% |
1,359 |
1,909 |
-551 |
0 |
0 |
0 |
| 2018-06-15 |
28.87
|
-4.75% |
1.58% |
1,182 |
1,679 |
-497 |
0 |
0 |
0 |
| 2018-06-14 |
30.31
|
1.07% |
1.19% |
1,124 |
1,243 |
-120 |
0 |
0 |
0 |
| 2018-06-13 |
29.99
|
-2.19% |
1.25% |
1,159 |
1,364 |
-205 |
204 |
0 |
204 |
