中持股份(603903) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-05-23 |
36.50
|
-6.05% |
6.87% |
4,846 |
8,571 |
-3,725 |
213 |
878 |
-665 |
| 2018-05-22 |
38.85
|
3.93% |
12.14% |
12,284 |
10,998 |
1,286 |
1,421 |
1,729 |
-308 |
| 2018-05-21 |
37.38
|
10.01% |
9.32% |
6,198 |
11,241 |
-5,043 |
2,758 |
4,546 |
-1,788 |
| 2018-05-18 |
33.98
|
3.72% |
3.41% |
4,209 |
2,702 |
1,507 |
317 |
155 |
162 |
| 2018-05-17 |
32.76
|
-0.37% |
1.77% |
2,370 |
1,564 |
806 |
860 |
0 |
860 |
| 2018-05-16 |
32.88
|
-1.62% |
1.40% |
1,635 |
1,523 |
112 |
0 |
0 |
0 |
| 2018-05-15 |
33.42
|
1.30% |
0.93% |
1,086 |
887 |
200 |
0 |
0 |
0 |
| 2018-05-14 |
32.99
|
-0.45% |
1.00% |
968 |
1,363 |
-395 |
0 |
0 |
0 |
| 2018-05-11 |
33.14
|
-1.22% |
1.66% |
1,256 |
2,433 |
-1,177 |
0 |
0 |
0 |
| 2018-05-10 |
33.55
|
-0.30% |
2.15% |
1,823 |
2,540 |
-718 |
0 |
0 |
0 |
| 2018-05-09 |
33.65
|
2.28% |
2.50% |
2,487 |
2,348 |
138 |
116 |
0 |
116 |
| 2018-05-08 |
32.90
|
0.37% |
1.14% |
1,123 |
1,407 |
-283 |
0 |
132 |
-132 |
| 2018-05-07 |
32.78
|
2.09% |
1.20% |
1,389 |
1,225 |
163 |
0 |
0 |
0 |
| 2018-05-04 |
32.11
|
-1.50% |
1.11% |
835 |
1,615 |
-780 |
0 |
0 |
0 |
| 2018-05-03 |
32.60
|
0.68% |
1.69% |
1,828 |
1,709 |
118 |
0 |
0 |
0 |
| 2018-05-02 |
32.38
|
3.45% |
2.21% |
2,653 |
1,772 |
881 |
0 |
0 |
0 |
| 2018-04-27 |
31.30
|
1.00% |
0.72% |
889 |
657 |
232 |
0 |
0 |
0 |
| 2018-04-26 |
30.99
|
-2.70% |
1.18% |
794 |
1,528 |
-734 |
0 |
0 |
0 |
| 2018-04-25 |
31.85
|
-0.47% |
1.18% |
1,016 |
1,382 |
-367 |
0 |
0 |
0 |
| 2018-04-24 |
32.00
|
1.49% |
1.39% |
1,565 |
1,301 |
264 |
0 |
0 |
0 |
| 2018-04-23 |
31.53
|
0.29% |
1.41% |
1,316 |
1,482 |
-166 |
0 |
0 |
0 |
| 2018-04-20 |
31.44
|
0.67% |
1.77% |
1,847 |
1,670 |
177 |
105 |
0 |
105 |
| 2018-04-19 |
31.23
|
1.36% |
1.44% |
1,410 |
1,494 |
-85 |
0 |
0 |
0 |
| 2018-04-18 |
30.81
|
2.32% |
0.87% |
800 |
917 |
-117 |
0 |
0 |
0 |
| 2018-04-17 |
30.11
|
-2.49% |
1.13% |
721 |
1,533 |
-813 |
0 |
0 |
0 |
| 2018-04-16 |
30.88
|
-2.62% |
1.52% |
1,235 |
1,726 |
-491 |
0 |
0 |
0 |
| 2018-04-13 |
31.71
|
-5.48% |
3.67% |
3,020 |
3,375 |
-356 |
415 |
111 |
304 |
| 2018-04-12 |
33.55
|
-2.75% |
3.07% |
2,500 |
3,755 |
-1,255 |
0 |
0 |
0 |
| 2018-04-10 |
33.06
|
1.54% |
1.94% |
2,083 |
1,805 |
277 |
0 |
0 |
0 |
| 2018-04-04 |
32.72
|
-0.18% |
2.32% |
1,817 |
2,903 |
-1,086 |
0 |
155 |
-155 |
| 2018-04-03 |
32.78
|
-0.30% |
2.59% |
2,513 |
2,521 |
-8 |
0 |
0 |
0 |
| 2018-04-02 |
32.88
|
-2.95% |
3.71% |
2,685 |
4,707 |
-2,022 |
205 |
805 |
-600 |
| 2018-03-30 |
33.88
|
2.57% |
4.67% |
4,117 |
4,178 |
-61 |
285 |
0 |
285 |
| 2018-03-29 |
33.03
|
0.76% |
5.03% |
4,132 |
5,043 |
-911 |
0 |
0 |
0 |
| 2018-03-28 |
32.78
|
8.04% |
4.57% |
4,709 |
3,514 |
1,195 |
752 |
183 |
569 |
| 2018-03-27 |
30.34
|
1.98% |
1.42% |
1,386 |
1,415 |
-29 |
0 |
0 |
0 |
| 2018-03-26 |
29.75
|
3.30% |
1.51% |
1,540 |
1,212 |
328 |
0 |
0 |
0 |
| 2018-03-23 |
28.80
|
-9.46% |
1.93% |
1,309 |
2,138 |
-829 |
0 |
0 |
0 |
| 2018-03-22 |
31.81
|
-1.55% |
1.15% |
920 |
1,512 |
-592 |
0 |
0 |
0 |
| 2018-03-21 |
32.31
|
-0.55% |
1.59% |
1,338 |
1,990 |
-652 |
0 |
0 |
0 |
| 2018-03-20 |
32.49
|
-1.87% |
2.15% |
1,855 |
2,539 |
-685 |
0 |
0 |
0 |
| 2018-03-19 |
33.11
|
2.22% |
1.97% |
1,959 |
2,162 |
-203 |
0 |
0 |
0 |
| 2018-03-16 |
32.39
|
2.08% |
1.49% |
1,574 |
1,465 |
109 |
0 |
0 |
0 |
| 2018-03-15 |
31.73
|
-1.83% |
2.04% |
1,555 |
2,551 |
-996 |
0 |
0 |
0 |
| 2018-03-14 |
32.32
|
-1.76% |
2.11% |
2,031 |
2,386 |
-355 |
205 |
0 |
205 |
| 2018-03-13 |
32.90
|
-2.20% |
9.82% |
3,009 |
3,585 |
-576 |
0 |
0 |
0 |
| 2018-03-12 |
33.64
|
-1.87% |
10.61% |
3,259 |
3,893 |
-634 |
261 |
0 |
261 |
| 2018-03-09 |
34.28
|
0.68% |
17.36% |
5,109 |
5,634 |
-525 |
469 |
0 |
469 |
| 2018-03-08 |
34.05
|
5.81% |
16.80% |
5,529 |
4,231 |
1,298 |
144 |
0 |
144 |
| 2018-03-07 |
32.18
|
-1.89% |
6.86% |
1,870 |
2,983 |
-1,112 |
0 |
0 |
0 |
