网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中持股份 (603903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.9 52周最低:12.28

中持股份(603903) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-05-18 33.98 3.72% 3.41% 4,209 2,702 1,507 317 155 162
2018-05-17 32.76 -0.37% 1.77% 2,370 1,564 806 860 0 860
2018-05-16 32.88 -1.62% 1.40% 1,635 1,523 112 0 0 0
2018-05-15 33.42 1.30% 0.93% 1,086 887 200 0 0 0
2018-05-14 32.99 -0.45% 1.00% 968 1,363 -395 0 0 0
2018-05-11 33.14 -1.22% 1.66% 1,256 2,433 -1,177 0 0 0
2018-05-10 33.55 -0.30% 2.15% 1,823 2,540 -718 0 0 0
2018-05-09 33.65 2.28% 2.50% 2,487 2,348 138 116 0 116
2018-05-08 32.90 0.37% 1.14% 1,123 1,407 -283 0 132 -132
2018-05-07 32.78 2.09% 1.20% 1,389 1,225 163 0 0 0
2018-05-04 32.11 -1.50% 1.11% 835 1,615 -780 0 0 0
2018-05-03 32.60 0.68% 1.69% 1,828 1,709 118 0 0 0
2018-05-02 32.38 3.45% 2.21% 2,653 1,772 881 0 0 0
2018-04-27 31.30 1.00% 0.72% 889 657 232 0 0 0
2018-04-26 30.99 -2.70% 1.18% 794 1,528 -734 0 0 0
2018-04-25 31.85 -0.47% 1.18% 1,016 1,382 -367 0 0 0
2018-04-24 32.00 1.49% 1.39% 1,565 1,301 264 0 0 0
2018-04-23 31.53 0.29% 1.41% 1,316 1,482 -166 0 0 0
2018-04-20 31.44 0.67% 1.77% 1,847 1,670 177 105 0 105
2018-04-19 31.23 1.36% 1.44% 1,410 1,494 -85 0 0 0
2018-04-18 30.81 2.32% 0.87% 800 917 -117 0 0 0
2018-04-17 30.11 -2.49% 1.13% 721 1,533 -813 0 0 0
2018-04-16 30.88 -2.62% 1.52% 1,235 1,726 -491 0 0 0
2018-04-13 31.71 -5.48% 3.67% 3,020 3,375 -356 415 111 304
2018-04-12 33.55 -2.75% 3.07% 2,500 3,755 -1,255 0 0 0
2018-04-10 33.06 1.54% 1.94% 2,083 1,805 277 0 0 0
2018-04-04 32.72 -0.18% 2.32% 1,817 2,903 -1,086 0 155 -155
2018-04-03 32.78 -0.30% 2.59% 2,513 2,521 -8 0 0 0
2018-04-02 32.88 -2.95% 3.71% 2,685 4,707 -2,022 205 805 -600
2018-03-30 33.88 2.57% 4.67% 4,117 4,178 -61 285 0 285
2018-03-29 33.03 0.76% 5.03% 4,132 5,043 -911 0 0 0
2018-03-28 32.78 8.04% 4.57% 4,709 3,514 1,195 752 183 569
2018-03-27 30.34 1.98% 1.42% 1,386 1,415 -29 0 0 0
2018-03-26 29.75 3.30% 1.51% 1,540 1,212 328 0 0 0
2018-03-23 28.80 -9.46% 1.93% 1,309 2,138 -829 0 0 0
2018-03-22 31.81 -1.55% 1.15% 920 1,512 -592 0 0 0
2018-03-21 32.31 -0.55% 1.59% 1,338 1,990 -652 0 0 0
2018-03-20 32.49 -1.87% 2.15% 1,855 2,539 -685 0 0 0
2018-03-19 33.11 2.22% 1.97% 1,959 2,162 -203 0 0 0
2018-03-16 32.39 2.08% 1.49% 1,574 1,465 109 0 0 0
2018-03-15 31.73 -1.83% 2.04% 1,555 2,551 -996 0 0 0
2018-03-14 32.32 -1.76% 2.11% 2,031 2,386 -355 205 0 205
2018-03-13 32.90 -2.20% 9.82% 3,009 3,585 -576 0 0 0
2018-03-12 33.64 -1.87% 10.61% 3,259 3,893 -634 261 0 261
2018-03-09 34.28 0.68% 17.36% 5,109 5,634 -525 469 0 469
2018-03-08 34.05 5.81% 16.80% 5,529 4,231 1,298 144 0 144
2018-03-07 32.18 -1.89% 6.86% 1,870 2,983 -1,112 0 0 0
2018-03-06 32.80 3.80% 9.56% 3,267 2,919 348 0 0 0
2018-03-05 31.60 2.03% 5.67% 1,972 1,793 179 0 0 0
2018-03-02 30.97 -1.34% 4.00% 1,282 1,512 -230 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019