网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中持股份 (603903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.9 52周最低:10.91

中持股份(603903) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-19 33.11 2.22% 1.97% 1,959 2,162 -203 0 0 0
2018-03-16 32.39 2.08% 1.49% 1,574 1,465 109 0 0 0
2018-03-15 31.73 -1.83% 2.04% 1,555 2,551 -996 0 0 0
2018-03-14 32.32 -1.76% 2.11% 2,031 2,386 -355 205 0 205
2018-03-13 32.90 -2.20% 9.82% 3,009 3,585 -576 0 0 0
2018-03-12 33.64 -1.87% 10.61% 3,259 3,893 -634 261 0 261
2018-03-09 34.28 0.68% 17.36% 5,109 5,634 -525 469 0 469
2018-03-08 34.05 5.81% 16.80% 5,529 4,231 1,298 144 0 144
2018-03-07 32.18 -1.89% 6.86% 1,870 2,983 -1,112 0 0 0
2018-03-06 32.80 3.80% 9.56% 3,267 2,919 348 0 0 0
2018-03-05 31.60 2.03% 5.67% 1,972 1,793 179 0 0 0
2018-03-02 30.97 -1.34% 4.00% 1,282 1,512 -230 0 0 0
2018-03-01 31.39 1.19% 4.93% 1,721 1,561 160 0 0 0
2018-02-28 31.02 -2.45% 6.84% 1,621 2,386 -765 0 0 0
2018-02-27 31.80 -0.78% 10.70% 2,772 3,747 -975 0 102 -102
2018-02-26 32.05 4.13% 11.33% 3,553 3,016 536 397 0 397
2018-02-23 30.78 2.09% 13.91% 4,243 4,233 10 833 243 590
2018-02-22 30.15 10.00% 8.51% 2,339 2,313 26 236 105 131
2018-02-14 27.41 -5.81% 7.92% 1,584 2,961 -1,377 0 385 -385
2018-02-13 29.10 10.02% 7.26% 503 3,791 -3,287 0 1,463 -1,463
2018-02-12 26.45 3.32% 2.61% 903 683 220 0 0 0
2018-02-09 25.60 -6.84% 3.02% 774 977 -202 0 0 0
2018-02-08 27.48 0.73% 2.54% 756 870 -114 0 0 0
2018-02-07 27.28 -0.73% 5.25% 1,632 1,644 -12 74 74 0
2018-02-06 27.48 -9.99% 4.63% 1,179 1,726 -547 0 0 0
2018-02-05 30.53 -0.81% 1.79% 640 686 -46 0 0 0
2018-02-02 30.78 -1.66% 2.92% 908 1,152 -244 0 0 0
2018-02-01 31.30 -5.18% 3.53% 1,113 1,415 -303 0 0 0
2018-01-31 33.01 -5.20% 4.72% 1,327 2,076 -750 0 0 0
2018-01-30 34.82 -1.80% 4.57% 1,526 1,882 -356 101 0 101
2018-01-29 35.46 -5.97% 8.33% 2,354 3,303 -949 0 289 -289
2018-01-26 37.71 -0.34% 2.87% 896 1,557 -661 0 0 0
2018-01-25 37.84 -0.81% 5.10% 2,074 2,172 -98 0 0 0
2018-01-24 38.15 0.79% 4.87% 2,193 1,864 329 0 0 0
2018-01-23 37.85 -0.21% 3.75% 1,297 1,834 -536 138 100 38
2018-01-22 37.93 -0.65% 5.20% 2,038 2,408 -369 0 0 0
2018-01-19 38.18 1.89% 5.32% 2,252 2,050 203 0 0 0
2018-01-18 37.47 -2.29% 4.50% 1,505 2,248 -743 0 0 0
2018-01-17 38.35 1.99% 6.31% 2,767 2,459 308 0 0 0
2018-01-16 37.60 0.27% 3.67% 1,338 1,732 -394 0 0 0
2018-01-15 37.50 -3.62% 5.23% 1,817 2,511 -694 0 0 0
2018-01-12 38.91 1.04% 6.39% 2,649 2,421 228 0 0 0
2018-01-11 38.51 -1.48% 6.36% 2,154 2,783 -629 0 102 -102
2018-01-10 39.09 -1.56% 7.67% 2,934 3,175 -241 146 0 146
2018-01-09 39.71 2.06% 5.66% 2,286 2,217 69 127 0 127
2018-01-08 38.91 -0.46% 5.08% 1,705 2,574 -869 0 163 -163
2018-01-05 39.09 -1.36% 7.79% 2,918 3,407 -489 104 429 -325
2018-01-04 39.63 -4.16% 15.45% 4,887 6,369 -1,482 884 377 507
2017-12-29 38.44 -2.44% 8.39% 2,890 4,046 -1,156 0 123 -123
2017-12-28 39.40 -3.19% 14.48% 5,494 5,825 -331 491 369 122
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020