网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中持股份 (603903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.29 52周最低:8.48

中持股份(603903) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-09 10.34 1.17% 0.73% 0 0 0 0 0 0
2022-08-05 10.22 -0.78% 0.59% 0 0 0 0 0 0
2022-08-04 10.30 -0.29% 0.74% 0 0 0 0 0 0
2022-08-03 10.33 -1.34% 1.04% 0 0 0 0 0 0
2022-08-02 10.47 -1.23% 1.81% 0 0 0 0 0 0
2022-08-01 10.60 3.21% 1.49% 0 0 0 0 0 0
2022-07-29 10.27 -0.96% 1.10% 0 0 0 0 0 0
2022-07-28 10.37 -0.58% 1.07% 0 0 0 0 0 0
2022-07-27 10.43 -0.48% 1.30% 0 0 0 0 0 0
2022-07-26 10.48 1.16% 1.36% 0 0 0 0 0 0
2022-07-25 10.36 -3.36% 2.09% 0 0 0 0 0 0
2022-07-22 10.72 5.10% 3.19% 0 0 0 0 0 0
2022-07-21 10.20 -1.92% 1.47% 0 0 0 0 0 0
2022-07-20 10.40 -1.70% 1.80% 0 0 0 0 0 0
2022-07-19 10.58 3.62% 3.58% 0 0 0 0 0 0
2022-07-18 10.21 4.18% 2.32% 0 0 0 0 0 0
2022-07-15 9.80 -3.07% 1.37% 0 0 0 0 0 0
2022-07-14 10.11 2.95% 1.60% 0 0 0 0 0 0
2022-07-13 9.82 1.66% 0.82% 0 0 0 0 0 0
2022-07-12 9.66 -1.73% 1.23% 0 0 0 0 0 0
2022-07-11 9.83 1.34% 1.51% 0 0 0 0 0 0
2022-07-08 9.70 0.62% 0.60% 0 0 0 0 0 0
2022-07-07 9.64 0.10% 0.70% 0 0 0 0 0 0
2022-07-06 9.82 -0.81% 0.71% 0 0 0 0 0 0
2022-07-05 9.90 0.10% 0.66% 0 0 0 0 0 0
2022-07-04 9.89 0.30% 0.67% 0 0 0 0 0 0
2022-07-01 9.86 0.41% 0.77% 0 0 0 0 0 0
2022-06-30 9.82 0.51% 1.15% 0 0 0 0 0 0
2022-06-29 9.77 1.24% 1.56% 0 0 0 0 0 0
2022-06-28 9.65 1.58% 1.09% 0 0 0 0 0 0
2022-06-27 9.50 1.50% 0.73% 0 0 0 0 0 0
2022-06-24 9.36 0.65% 0.56% 0 0 0 0 0 0
2022-06-23 9.30 1.20% 0.45% 0 0 0 0 0 0
2022-06-22 9.19 -2.03% 0.57% 0 0 0 0 0 0
2022-06-20 9.38 1.08% 0.73% 0 0 0 0 0 0
2022-06-17 9.28 -2.01% 1.31% 0 0 0 0 0 0
2022-06-16 9.47 0.11% 0.54% 0 0 0 0 0 0
2022-06-15 9.46 -0.32% 0.88% 0 0 0 0 0 0
2022-06-14 9.49 -1.04% 0.97% 0 0 0 0 0 0
2022-06-13 9.59 -1.13% 0.58% 0 0 0 0 0 0
2022-06-10 9.70 0.94% 0.40% 0 0 0 0 0 0
2022-06-09 9.61 -1.84% 0.62% 0 0 0 0 0 0
2022-06-08 9.79 -1.01% 1.00% 0 0 0 0 0 0
2022-06-07 9.89 -0.90% 0.66% 0 0 0 0 0 0
2022-06-06 9.98 0.60% 0.70% 0 0 0 0 0 0
2022-06-02 9.92 -0.70% 0.52% 0 0 0 0 0 0
2022-06-01 9.99 0.60% 0.84% 0 0 0 0 0 0
2022-05-27 9.71 0.94% 1.46% 0 0 0 0 0 0
2022-05-26 9.62 0.94% 0.55% 0 0 0 0 0 0
2022-05-25 9.53 1.06% 0.65% 0 0 0 0 0 0
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式