网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中持股份 (603903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.44 52周最低:9.26

中持股份(603903) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 10.91 0.37% 1.55% 0 0 0 0 0 0
2021-11-25 10.87 3.13% 2.08% 0 0 0 0 0 0
2021-11-24 10.54 -1.31% 1.11% 0 0 0 0 0 0
2021-11-23 10.68 1.23% 1.49% 0 0 0 0 0 0
2021-11-12 10.68 -1.84% 4.47% 0 0 0 0 0 0
2021-11-11 10.88 10.01% 3.31% 0 0 0 0 0 0
2021-11-10 9.89 0.92% 0.70% 0 0 0 0 0 0
2021-11-09 9.80 -0.71% 0.80% 0 0 0 0 0 0
2021-11-08 9.87 3.35% 1.27% 0 0 0 0 0 0
2021-11-04 9.55 1.17% 0.34% 0 0 0 0 0 0
2021-11-03 9.44 0.96% 0.45% 0 0 0 0 0 0
2021-11-02 9.35 -1.89% 0.71% 0 0 0 0 0 0
2021-11-01 9.53 0.42% 0.56% 0 0 0 0 0 0
2021-10-29 9.49 0.85% 0.42% 0 0 0 0 0 0
2021-10-28 9.41 -0.95% 0.81% 0 0 0 0 0 0
2021-10-26 9.84 0.41% 0.94% 0 0 0 0 0 0
2021-10-22 9.78 -2.59% 0.93% 0 0 0 0 0 0
2021-10-21 10.04 0.50% 0.42% 0 0 0 0 0 0
2021-10-20 9.99 -1.19% 0.65% 0 0 0 0 0 0
2021-10-19 10.11 0.30% 0.45% 0 0 0 0 0 0
2021-10-18 10.08 -0.49% 0.55% 0 0 0 0 0 0
2021-10-14 10.30 0.49% 0.69% 0 0 0 0 0 0
2021-10-13 10.25 -1.25% 0.89% 0 0 0 0 0 0
2021-10-12 10.38 -2.54% 1.19% 0 0 0 0 0 0
2021-10-11 10.65 -2.20% 1.30% 0 0 0 0 0 0
2021-10-08 10.89 2.93% 1.67% 0 0 0 0 0 0
2021-09-30 10.58 0.76% 0.81% 0 0 0 0 0 0
2021-09-29 10.50 -4.20% 1.40% 0 0 0 0 0 0
2021-09-28 10.96 2.14% 1.26% 0 0 0 0 0 0
2021-09-27 10.73 -2.63% 1.64% 0 0 0 0 0 0
2021-09-24 11.02 -2.74% 2.10% 0 0 0 0 0 0
2021-09-23 11.33 7.29% 4.63% 0 0 0 0 0 0
2021-09-22 10.56 0.38% 0.76% 0 0 0 0 0 0
2021-09-17 10.52 -0.85% 0.79% 0 0 0 0 0 0
2021-09-16 10.61 -0.66% 0.68% 0 0 0 0 0 0
2021-09-15 10.68 0.66% 1.10% 0 0 0 0 0 0
2021-09-14 10.61 -3.19% 1.28% 0 0 0 0 0 0
2021-09-13 10.96 3.69% 1.60% 0 0 0 0 0 0
2021-09-10 10.57 -2.13% 0.98% 0 0 0 0 0 0
2021-09-09 10.80 0.65% 0.66% 0 0 0 0 0 0
2021-09-07 10.68 0.57% 0.95% 0 0 0 0 0 0
2021-09-06 10.62 -0.19% 0.60% 0 0 0 0 0 0
2021-09-02 10.59 -0.75% 0.93% 0 0 0 0 0 0
2021-09-01 10.67 0.66% 1.54% 0 0 0 0 0 0
2021-08-31 10.60 2.71% 1.67% 0 0 0 0 0 0
2021-08-30 10.32 -0.77% 0.84% 0 0 0 0 0 0
2021-08-27 10.40 0.19% 0.84% 0 0 0 0 0 0
2021-08-26 10.38 -0.19% 1.07% 0 0 0 0 0 0
2021-08-25 10.40 1.76% 1.37% 0 0 0 0 0 0
2021-08-24 10.22 0.59% 0.77% 0 0 0 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021