网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.23 52周最低:8.4

龙蟠科技(603906) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 17.12 1.30% 6.55% 13,828 11,827 2,001 6,216 3,521 2,695
2020-07-02 16.90 -1.52% 5.80% 10,751 10,346 405 2,452 1,712 739
2020-06-29 14.18 -3.93% 3.58% 4,894 5,592 -698 953 256 697
2020-06-24 14.76 -0.20% 3.27% 5,134 5,541 -406 934 568 365
2020-06-23 14.79 -2.05% 4.28% 6,490 6,772 -281 757 396 361
2020-06-22 15.10 -4.13% 4.74% 6,131 9,795 -3,664 752 1,212 -461
2020-06-19 15.75 1.35% 5.66% 9,907 7,631 2,276 880 261 619
2020-06-18 15.54 4.30% 5.85% 11,049 7,113 3,936 1,839 418 1,421
2020-06-17 14.90 -3.25% 5.02% 6,905 8,328 -1,423 1,175 909 266
2020-06-16 15.40 3.49% 6.16% 10,527 9,453 1,073 2,698 884 1,815
2020-06-15 14.88 -3.25% 9.29% 15,528 13,089 2,439 4,444 2,368 2,076
2020-06-12 15.38 10.01% 9.05% 13,296 12,370 926 4,088 2,830 1,258
2020-06-11 13.98 2.72% 7.77% 11,665 11,265 400 4,354 3,397 957
2020-06-10 13.61 -4.15% 10.73% 18,389 13,725 4,664 9,855 3,602 6,253
2020-06-09 14.20 8.31% 15.89% 21,909 22,337 -429 8,197 9,553 -1,356
2020-06-08 13.11 9.98% 6.16% 1,809 13,199 -11,390 1,396 8,320 -6,924
2020-06-05 11.92 9.96% 1.03% 1,530 1,757 -228 1,521 381 1,140
2020-06-04 10.84 10.05% 4.85% 7,506 4,821 2,684 2,709 774 1,936
2020-06-03 9.98 0.91% 2.59% 3,034 2,979 55 245 123 122
2020-06-02 9.89 3.67% 2.71% 3,434 2,543 891 343 0 343
2020-06-01 9.54 2.25% 1.64% 1,878 1,906 -29 0 0 0
2020-05-29 9.33 2.08% 0.97% 1,170 1,112 59 0 0 0
2020-05-28 9.14 1.22% 0.62% 783 732 51 0 0 0
2020-05-27 9.03 -1.63% 0.54% 418 954 -535 0 0 0
2020-05-26 9.18 1.10% 0.56% 644 761 -117 0 0 0
2020-05-25 9.08 0.44% 0.40% 437 523 -86 0 0 0
2020-05-22 9.04 -1.63% 0.66% 618 938 -320 0 0 0
2020-05-21 9.19 -0.86% 0.70% 676 1,091 -416 0 0 0
2020-05-20 9.27 -4.24% 1.63% 1,127 2,896 -1,769 0 106 -106
2020-05-19 9.68 -0.92% 1.27% 1,153 1,965 -812 0 0 0
2020-05-18 9.77 1.77% 1.74% 2,039 2,187 -149 126 0 126
2020-05-15 9.60 -0.10% 1.37% 1,430 2,045 -615 0 0 0
2020-05-14 9.61 -0.83% 1.28% 1,261 1,885 -624 0 0 0
2020-05-12 9.69 -2.81% 2.15% 1,956 3,181 -1,225 150 374 -224
2020-05-11 9.97 1.94% 3.68% 4,444 3,826 617 509 111 399
2020-05-08 9.78 -2.00% 3.73% 3,579 4,655 -1,076 622 827 -206
2020-05-07 9.98 2.25% 5.64% 6,706 5,552 1,154 1,800 761 1,039
2020-05-06 9.76 10.03% 2.04% 1,292 1,852 -560 233 170 63
2020-04-30 8.87 1.72% 1.09% 1,250 1,120 130 0 0 0
2020-04-29 8.72 0.69% 0.69% 704 731 -28 0 0 0
2020-04-28 8.66 -3.24% 1.00% 882 1,142 -260 0 0 0
2020-04-27 8.95 -1.43% 0.00% 1,140 1,446 -306 0 0 0
2020-04-24 9.08 -2.58% 1.00% 1,644 3,157 -1,513 0 0 0
2020-04-23 9.32 -4.31% 1.00% 2,892 4,370 -1,478 594 0 594
2020-04-21 9.74 1.25% 2.00% 4,054 3,654 400 578 151 426
2020-04-20 9.62 1.69% 0.00% 1,239 905 334 0 0 0
2020-04-17 9.46 0.85% 0.00% 650 594 56 0 0 0
2020-04-16 9.38 -0.53% 0.00% 611 792 -181 0 0 0
2020-04-15 9.43 0.75% 0.00% 840 821 18 0 0 0
2020-04-14 9.36 0.32% 0.00% 690 788 -98 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020