网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.23 52周最低:8.4

龙蟠科技(603906) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-07-07 23.80 0.08% 15.92% 8,480 10,281 -1,800 283 861 -579
2017-07-06 23.78 -0.38% 15.84% 7,270 7,834 -565 549 303 246
2017-07-05 23.87 5.71% 19.67% 12,823 7,774 5,049 1,625 447 1,178
2017-07-04 22.58 -1.53% 6.36% 2,669 3,879 -1,210 0 134 -134
2017-07-03 22.93 1.60% 8.18% 4,885 4,291 595 516 0 516
2017-06-29 22.61 0.09% 6.27% 2,450 3,687 -1,237 0 0 0
2017-06-28 22.59 -3.91% 8.26% 3,096 5,409 -2,313 0 0 0
2017-06-27 23.51 1.07% 10.95% 6,645 6,217 428 102 117 -14
2017-06-26 23.26 1.26% 8.14% 5,033 4,424 609 242 144 99
2017-06-23 22.97 0.88% 7.45% 3,830 4,542 -712 0 0 0
2017-06-22 22.77 -2.90% 10.02% 4,806 6,558 -1,752 125 464 -339
2017-06-21 23.45 4.04% 14.28% 8,594 6,656 1,938 823 353 469
2017-06-20 22.54 0.18% 5.92% 2,904 3,845 -941 0 0 0
2017-06-19 22.50 0.49% 4.20% 2,454 2,067 387 0 0 0
2017-06-16 22.39 -1.58% 8.00% 3,232 4,419 -1,188 182 0 182
2017-06-15 22.75 1.93% 10.08% 5,813 4,737 1,076 298 113 185
2017-06-14 22.32 0.63% 5.77% 3,245 3,228 17 221 0 221
2017-06-13 22.18 1.65% 6.01% 3,308 2,917 391 139 0 139
2017-06-12 21.82 -5.05% 8.82% 3,161 5,219 -2,058 0 305 -305
2017-06-09 22.98 -0.65% 8.25% 3,801 3,665 136 0 0 0
2017-06-08 23.13 -1.28% 9.92% 4,303 6,000 -1,697 0 265 -265
2017-06-07 23.43 4.13% 12.23% 6,722 5,609 1,113 115 137 -21
2017-06-06 22.50 1.40% 6.23% 3,678 3,225 453 252 0 252
2017-06-05 22.19 -0.05% 9.22% 4,683 4,210 473 497 0 497
2017-06-02 22.20 2.59% 9.80% 5,015 4,958 56 0 0 0
2017-06-01 21.64 -8.38% 14.79% 7,263 9,302 -2,039 499 771 -272
2017-05-31 23.62 -0.46% 17.50% 8,954 9,788 -834 1,767 516 1,251
2017-05-26 23.73 1.85% 14.38% 8,662 8,166 496 221 0 221
2017-05-25 23.30 -2.80% 14.70% 7,491 9,303 -1,813 0 311 -311
2017-05-24 23.97 0.76% 14.39% 7,367 7,219 148 287 0 287
2017-05-23 23.79 0.81% 19.46% 10,164 9,454 710 338 473 -134
2017-05-22 23.60 -9.44% 23.44% 12,896 14,430 -1,534 1,484 1,233 250
2017-05-05 24.93 -6.84% 19.39% 8,503 9,558 -1,055 423 460 -38
2017-05-04 26.76 -3.36% 24.95% 10,981 11,908 -927 961 717 244
2017-05-03 27.69 4.81% 32.05% 16,762 14,723 2,039 2,493 2,234 258
2017-05-02 26.42 1.15% 18.28% 8,906 8,727 179 1,088 689 399
2017-04-28 26.12 -0.72% 26.40% 11,729 11,957 -228 1,956 726 1,230
2017-04-27 26.31 9.99% 35.09% 16,281 13,089 3,192 2,999 659 2,340
2017-04-26 23.92 0.55% 20.90% 8,435 9,210 -775 810 717 93
2017-04-25 23.79 -1.78% 28.17% 11,701 12,150 -449 2,524 1,845 679
2017-04-24 24.22 -8.47% 35.05% 12,741 15,332 -2,591 3,394 2,441 953
2017-04-21 26.46 -10.00% 46.43% 21,823 21,333 490 7,423 5,171 2,252
2017-04-20 29.40 9.99% 2.48% 1,353 1,767 -414 1,353 982 371
2017-04-19 26.73 10.00% 1.18% 192 1,030 -839 192 0 192
2017-04-18 24.30 10.00% 0.55% 96 350 -254 0 0 0
2017-04-17 22.09 10.01% 0.16% 22 161 -139 0 0 0
2017-04-14 20.08 10.03% 0.05% 8 48 -40 0 0 0
2017-04-13 18.25 10.01% 0.02% 4 12 -9 0 0 0
2017-04-12 16.59 10.01% 0.01% 0 6 -6 0 0 0
2017-04-11 15.08 9.99% 0.01% 2 3 -2 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020