网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.58 52周最低:8.52

龙蟠科技(603906) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-20 26.79 -3.98% 1.43% 3,940 4,500 -560 154 0 154
2020-08-18 28.12 0.11% 2.21% 6,475 6,256 219 477 0 477
2020-08-17 28.09 5.21% 2.43% 7,157 5,916 1,241 665 214 451
2020-08-14 26.70 1.99% 1.76% 4,648 4,745 -98 278 0 278
2020-08-13 26.18 -0.65% 2.15% 5,615 5,915 -300 287 0 287
2020-08-12 26.35 -2.12% 2.51% 6,554 6,793 -239 208 985 -777
2020-08-11 26.92 -6.17% 2.37% 6,948 7,290 -343 1,665 744 921
2020-08-10 28.69 1.16% 3.20% 9,052 8,887 164 764 528 236
2020-08-07 28.36 -0.14% 3.50% 11,791 8,167 3,624 2,534 1,213 1,321
2020-08-06 28.40 0.42% 2.96% 8,565 9,240 -675 1,374 1,124 250
2020-08-05 28.28 10.00% 3.23% 10,421 7,079 3,342 2,636 682 1,954
2020-08-04 25.71 -3.53% 2.83% 6,487 8,848 -2,361 254 815 -561
2020-08-03 26.65 7.37% 3.08% 9,256 7,344 1,913 1,345 498 846
2020-07-31 24.82 10.02% 3.46% 9,083 8,032 1,051 921 1,238 -317
2020-07-30 22.56 -1.05% 2.22% 5,423 5,842 -419 826 234 592
2020-07-29 22.80 0.44% 2.63% 5,174 7,007 -1,833 976 228 748
2020-07-28 22.70 5.48% 3.24% 7,230 7,049 182 851 104 747
2020-07-27 21.52 6.01% 3.22% 7,135 6,688 447 475 376 99
2020-07-24 20.30 -4.34% 3.16% 6,756 6,475 280 646 0 646
2020-07-22 21.22 -1.07% 2.22% 4,563 5,163 -600 520 0 520
2020-07-21 21.45 4.84% 3.04% 7,540 5,935 1,605 809 592 217
2020-07-20 20.46 10.00% 2.82% 4,979 7,289 -2,311 1,485 3,086 -1,601
2020-07-17 18.60 3.91% 3.37% 6,787 6,360 427 482 388 94
2020-07-16 17.90 -5.14% 2.76% 5,423 5,303 119 261 0 261
2020-07-15 18.87 -4.55% 3.10% 6,724 6,038 685 1,452 936 516
2020-07-14 19.77 -1.40% 3.17% 7,026 6,153 873 160 0 160
2020-07-13 20.05 4.32% 3.50% 8,501 5,916 2,585 771 463 308
2020-07-10 19.22 -5.32% 3.24% 5,914 7,335 -1,421 508 54 453
2020-07-08 20.36 9.58% 3.97% 9,274 7,487 1,787 1,821 898 922
2020-07-07 18.58 -1.33% 4.69% 8,775 9,473 -698 1,303 1,168 136
2020-07-06 18.83 9.99% 3.11% 4,483 7,396 -2,913 1,030 2,775 -1,745
2020-07-03 17.12 1.30% 6.55% 13,828 11,827 2,001 6,216 3,521 2,695
2020-07-02 16.90 -1.52% 5.80% 10,751 10,346 405 2,452 1,712 739
2020-06-29 14.18 -3.93% 3.58% 4,894 5,592 -698 953 256 697
2020-06-24 14.76 -0.20% 3.27% 5,134 5,541 -406 934 568 365
2020-06-23 14.79 -2.05% 4.28% 6,490 6,772 -281 757 396 361
2020-06-22 15.10 -4.13% 4.74% 6,131 9,795 -3,664 752 1,212 -461
2020-06-19 15.75 1.35% 5.66% 9,907 7,631 2,276 880 261 619
2020-06-18 15.54 4.30% 5.85% 11,049 7,113 3,936 1,839 418 1,421
2020-06-17 14.90 -3.25% 5.02% 6,905 8,328 -1,423 1,175 909 266
2020-06-16 15.40 3.49% 6.16% 10,527 9,453 1,073 2,698 884 1,815
2020-06-15 14.88 -3.25% 9.29% 15,528 13,089 2,439 4,444 2,368 2,076
2020-06-12 15.38 10.01% 9.05% 13,296 12,370 926 4,088 2,830 1,258
2020-06-11 13.98 2.72% 7.77% 11,665 11,265 400 4,354 3,397 957
2020-06-10 13.61 -4.15% 10.73% 18,389 13,725 4,664 9,855 3,602 6,253
2020-06-09 14.20 8.31% 15.89% 21,909 22,337 -429 8,197 9,553 -1,356
2020-06-08 13.11 9.98% 6.16% 1,809 13,199 -11,390 1,396 8,320 -6,924
2020-06-05 11.92 9.96% 1.03% 1,530 1,757 -228 1,521 381 1,140
2020-06-04 10.84 10.05% 4.85% 7,506 4,821 2,684 2,709 774 1,936
2020-06-03 9.98 0.91% 2.59% 3,034 2,979 55 245 123 122
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021