网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.58 52周最低:8.52

龙蟠科技(603906) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-17 9.31 -0.64% 2.00% 1,005 1,206 -201 0 0 0
2020-03-16 9.37 -1.47% 3.00% 1,795 1,688 107 0 0 0
2020-03-13 9.51 -3.74% 3.00% 1,488 1,645 -157 0 0 0
2020-03-12 9.88 -2.18% 2.00% 997 1,313 -316 0 0 0
2020-03-11 10.10 -1.27% 4.00% 1,717 2,226 -509 0 173 -173
2020-03-10 10.23 2.51% 4.00% 2,536 1,575 962 0 0 0
2020-03-09 9.98 -1.87% 3.00% 1,486 1,732 -246 0 0 0
2020-03-05 10.17 2.83% 3.00% 2,217 1,545 672 0 0 0
2020-03-04 9.89 0.41% 2.00% 1,264 1,181 83 0 0 0
2020-03-03 9.85 2.28% 3.00% 1,915 1,582 333 0 0 0
2020-03-02 9.63 5.02% 2.00% 1,556 1,112 444 0 0 0
2020-02-28 9.17 -8.39% 4.00% 1,741 2,352 -611 0 102 -102
2020-02-27 10.01 -0.69% 2.00% 1,203 1,613 -409 0 0 0
2020-02-26 10.08 -1.27% 4.00% 1,547 2,272 -724 0 0 0
2020-02-25 10.21 -3.50% 7.00% 3,042 3,768 -726 265 833 -568
2020-02-24 10.58 0.76% 4.00% 2,212 2,297 -85 0 165 -165
2020-02-21 10.50 0.48% 6.00% 2,869 2,719 150 297 0 297
2020-02-20 10.45 5.98% 9.00% 4,478 3,779 699 504 211 292
2020-02-19 9.86 -1.00% 3.00% 1,623 2,008 -385 0 0 0
2020-02-18 9.96 1.43% 3.00% 1,837 1,800 37 0 0 0
2020-02-17 9.82 3.92% 3.00% 2,055 1,344 712 0 0 0
2020-02-14 9.45 -0.74% 2.00% 1,198 1,264 -66 0 0 0
2020-02-13 9.52 -1.86% 2.00% 1,113 1,580 -467 0 0 0
2020-02-12 9.70 -0.10% 3.00% 1,685 1,637 49 115 0 115
2020-02-11 9.71 -0.10% 3.00% 1,315 1,866 -551 0 0 0
2020-02-10 9.72 1.36% 4.00% 1,672 2,140 -468 0 0 0
2020-02-07 9.59 3.90% 5.00% 2,310 2,059 250 0 117 -117
2020-02-06 9.23 0.76% 3.00% 1,652 1,813 -162 0 0 0
2020-02-05 9.16 2.81% 3.00% 1,447 1,306 140 0 0 0
2020-02-04 8.91 -4.50% 4.00% 1,830 1,710 119 281 0 281
2020-02-03 9.33 -10.03% 0.00% 425 0 425 129 0 129
2020-01-23 10.37 -4.34% 3.00% 1,221 2,365 -1,144 0 0 0
2020-01-22 10.84 -0.46% 3.00% 1,443 2,065 -622 0 0 0
2020-01-21 10.89 0.55% 3.00% 1,410 1,982 -573 0 0 0
2020-01-20 10.83 0.28% 2.00% 1,390 1,392 -2 108 0 108
2020-01-17 10.80 -1.46% 2.00% 946 1,919 -973 0 0 0
2020-01-16 10.96 2.33% 4.00% 2,439 2,018 421 101 0 101
2020-01-15 10.71 -1.74% 3.00% 1,202 2,195 -993 0 0 0
2020-01-14 10.90 -1.09% 3.00% 1,444 2,100 -656 0 0 0
2020-01-13 11.02 0.82% 3.00% 2,066 1,764 302 134 0 134
2020-01-10 10.93 -2.67% 5.00% 1,838 3,023 -1,185 106 0 106
2020-01-09 11.23 1.17% 6.00% 2,622 3,564 -942 283 260 22
2020-01-08 11.10 0.82% 9.00% 4,817 4,407 410 401 123 279
2020-01-07 11.01 -0.09% 4.00% 2,485 2,280 206 145 0 145
2020-01-06 11.02 1.10% 7.00% 3,790 3,819 -29 414 109 305
2020-01-03 10.90 1.58% 4.00% 2,320 2,187 133 0 0 0
2020-01-02 10.73 1.80% 3.00% 1,881 1,524 357 0 0 0
2019-12-31 10.54 -0.19% 2.00% 913 1,201 -288 0 0 0
2019-12-30 10.56 0.28% 3.00% 1,804 1,599 205 0 0 0
2019-12-27 10.53 -3.57% 5.00% 2,134 3,374 -1,240 182 0 182
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021