龙蟠科技(603906) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-08 |
10.38
|
-0.86% |
2.00% |
916 |
1,207 |
-290 |
0 |
0 |
0 |
| 2019-11-07 |
10.47
|
1.55% |
2.00% |
1,504 |
1,242 |
261 |
120 |
0 |
120 |
| 2019-11-06 |
10.31
|
-2.18% |
2.00% |
881 |
1,960 |
-1,080 |
0 |
0 |
0 |
| 2019-11-05 |
10.54
|
-0.94% |
3.00% |
1,313 |
1,947 |
-633 |
0 |
0 |
0 |
| 2019-11-04 |
10.64
|
2.21% |
4.00% |
2,128 |
2,039 |
89 |
125 |
0 |
125 |
| 2019-11-01 |
10.41
|
1.66% |
2.00% |
1,453 |
1,428 |
24 |
0 |
0 |
0 |
| 2019-10-31 |
10.24
|
-1.25% |
3.00% |
1,147 |
1,772 |
-624 |
0 |
0 |
0 |
| 2019-10-29 |
10.37
|
-4.16% |
5.00% |
1,727 |
3,083 |
-1,356 |
102 |
144 |
-43 |
| 2019-10-28 |
10.82
|
2.08% |
6.00% |
3,109 |
2,751 |
358 |
111 |
0 |
111 |
| 2019-10-25 |
10.60
|
-5.61% |
8.00% |
3,045 |
4,597 |
-1,553 |
195 |
185 |
10 |
| 2019-10-24 |
11.23
|
0.45% |
5.72% |
2,749 |
2,987 |
-238 |
212 |
0 |
212 |
| 2019-10-23 |
11.18
|
-4.36% |
9.00% |
3,353 |
5,483 |
-2,129 |
258 |
0 |
258 |
| 2019-10-22 |
11.69
|
-0.68% |
11.00% |
4,687 |
5,666 |
-979 |
508 |
348 |
160 |
| 2019-10-21 |
11.77
|
5.37% |
14.00% |
7,684 |
5,415 |
2,269 |
767 |
0 |
767 |
| 2019-10-18 |
11.17
|
-0.71% |
5.00% |
2,416 |
3,697 |
-1,280 |
282 |
380 |
-99 |
| 2019-10-17 |
11.25
|
-4.90% |
11.00% |
4,685 |
5,287 |
-602 |
713 |
549 |
164 |
| 2019-10-16 |
11.83
|
0.42% |
14.00% |
6,285 |
6,911 |
-626 |
664 |
404 |
260 |
| 2019-10-15 |
11.78
|
3.79% |
16.00% |
8,789 |
5,736 |
3,053 |
1,413 |
149 |
1,263 |
| 2019-10-14 |
11.35
|
2.53% |
12.00% |
6,312 |
5,141 |
1,171 |
701 |
214 |
487 |
| 2019-09-30 |
10.16
|
1.20% |
2.00% |
907 |
1,055 |
-148 |
0 |
0 |
0 |
| 2019-09-27 |
10.04
|
0.70% |
1.00% |
891 |
957 |
-65 |
0 |
0 |
0 |
| 2019-09-26 |
9.97
|
-3.11% |
3.00% |
1,178 |
1,662 |
-484 |
0 |
0 |
0 |
| 2019-09-25 |
10.29
|
-2.28% |
2.00% |
1,273 |
1,548 |
-275 |
103 |
0 |
103 |
| 2019-09-24 |
10.53
|
-1.40% |
3.00% |
1,511 |
2,116 |
-605 |
0 |
0 |
0 |
| 2019-09-23 |
10.68
|
-1.20% |
3.00% |
1,191 |
1,857 |
-665 |
0 |
0 |
0 |
| 2019-09-20 |
10.81
|
-0.83% |
3.00% |
1,065 |
1,970 |
-905 |
0 |
0 |
0 |
| 2019-09-19 |
10.90
|
0.46% |
3.00% |
1,585 |
1,545 |
41 |
0 |
0 |
0 |
| 2019-09-18 |
10.85
|
-0.46% |
3.00% |
1,600 |
1,718 |
-118 |
101 |
0 |
101 |
| 2019-09-17 |
10.90
|
-3.45% |
6.00% |
3,048 |
2,907 |
141 |
0 |
0 |
0 |
| 2019-09-16 |
11.29
|
0.62% |
7.00% |
2,980 |
4,024 |
-1,044 |
0 |
196 |
-196 |
| 2019-09-12 |
11.22
|
-0.27% |
6.00% |
3,004 |
3,226 |
-222 |
141 |
0 |
141 |
| 2019-09-11 |
11.25
|
-0.71% |
11.00% |
4,715 |
5,864 |
-1,150 |
51 |
151 |
-101 |
| 2019-09-10 |
11.33
|
4.71% |
11.00% |
5,574 |
4,677 |
897 |
348 |
137 |
211 |
| 2019-09-09 |
10.82
|
2.56% |
6.00% |
3,231 |
3,007 |
224 |
101 |
0 |
101 |
| 2019-09-06 |
10.55
|
0.86% |
4.00% |
2,147 |
2,142 |
5 |
0 |
0 |
0 |
| 2019-09-05 |
10.46
|
0.48% |
7.00% |
3,003 |
3,646 |
-643 |
105 |
0 |
105 |
| 2019-09-04 |
10.41
|
0.97% |
4.00% |
2,002 |
1,812 |
189 |
0 |
0 |
0 |
| 2019-09-03 |
10.31
|
1.38% |
4.00% |
1,942 |
1,747 |
195 |
130 |
0 |
130 |
| 2019-09-02 |
10.17
|
1.70% |
3.00% |
1,162 |
1,751 |
-590 |
0 |
0 |
0 |
| 2019-08-30 |
10.00
|
-3.01% |
5.00% |
1,493 |
2,847 |
-1,354 |
0 |
0 |
0 |
| 2019-08-29 |
10.31
|
-1.06% |
4.00% |
1,601 |
1,986 |
-384 |
0 |
0 |
0 |
| 2019-08-28 |
10.42
|
0.19% |
4.00% |
2,358 |
2,232 |
126 |
0 |
0 |
0 |
| 2019-08-27 |
10.40
|
3.59% |
6.00% |
3,356 |
2,563 |
793 |
259 |
0 |
259 |
| 2019-08-23 |
10.04
|
-2.05% |
4.00% |
2,170 |
2,239 |
-69 |
206 |
0 |
206 |
| 2019-08-21 |
10.25
|
1.08% |
3.00% |
1,633 |
1,585 |
47 |
0 |
0 |
0 |
| 2019-08-20 |
10.14
|
-1.07% |
4.00% |
1,941 |
2,603 |
-662 |
111 |
0 |
111 |
| 2019-08-19 |
10.25
|
3.12% |
4.00% |
2,355 |
1,934 |
420 |
0 |
0 |
0 |
| 2019-08-16 |
9.94
|
-0.20% |
3.00% |
1,553 |
1,630 |
-77 |
0 |
0 |
0 |
| 2019-08-15 |
9.96
|
-0.70% |
3.00% |
1,582 |
1,678 |
-95 |
0 |
0 |
0 |
| 2019-08-14 |
10.03
|
2.35% |
4.00% |
2,277 |
1,777 |
500 |
0 |
0 |
0 |
