龙蟠科技(603906) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-17 |
9.31
|
-0.64% |
2.00% |
1,005 |
1,206 |
-201 |
0 |
0 |
0 |
| 2020-03-16 |
9.37
|
-1.47% |
3.00% |
1,795 |
1,688 |
107 |
0 |
0 |
0 |
| 2020-03-13 |
9.51
|
-3.74% |
3.00% |
1,488 |
1,645 |
-157 |
0 |
0 |
0 |
| 2020-03-12 |
9.88
|
-2.18% |
2.00% |
997 |
1,313 |
-316 |
0 |
0 |
0 |
| 2020-03-11 |
10.10
|
-1.27% |
4.00% |
1,717 |
2,226 |
-509 |
0 |
173 |
-173 |
| 2020-03-10 |
10.23
|
2.51% |
4.00% |
2,536 |
1,575 |
962 |
0 |
0 |
0 |
| 2020-03-09 |
9.98
|
-1.87% |
3.00% |
1,486 |
1,732 |
-246 |
0 |
0 |
0 |
| 2020-03-05 |
10.17
|
2.83% |
3.00% |
2,217 |
1,545 |
672 |
0 |
0 |
0 |
| 2020-03-04 |
9.89
|
0.41% |
2.00% |
1,264 |
1,181 |
83 |
0 |
0 |
0 |
| 2020-03-03 |
9.85
|
2.28% |
3.00% |
1,915 |
1,582 |
333 |
0 |
0 |
0 |
| 2020-03-02 |
9.63
|
5.02% |
2.00% |
1,556 |
1,112 |
444 |
0 |
0 |
0 |
| 2020-02-28 |
9.17
|
-8.39% |
4.00% |
1,741 |
2,352 |
-611 |
0 |
102 |
-102 |
| 2020-02-27 |
10.01
|
-0.69% |
2.00% |
1,203 |
1,613 |
-409 |
0 |
0 |
0 |
| 2020-02-26 |
10.08
|
-1.27% |
4.00% |
1,547 |
2,272 |
-724 |
0 |
0 |
0 |
| 2020-02-25 |
10.21
|
-3.50% |
7.00% |
3,042 |
3,768 |
-726 |
265 |
833 |
-568 |
| 2020-02-24 |
10.58
|
0.76% |
4.00% |
2,212 |
2,297 |
-85 |
0 |
165 |
-165 |
| 2020-02-21 |
10.50
|
0.48% |
6.00% |
2,869 |
2,719 |
150 |
297 |
0 |
297 |
| 2020-02-20 |
10.45
|
5.98% |
9.00% |
4,478 |
3,779 |
699 |
504 |
211 |
292 |
| 2020-02-19 |
9.86
|
-1.00% |
3.00% |
1,623 |
2,008 |
-385 |
0 |
0 |
0 |
| 2020-02-18 |
9.96
|
1.43% |
3.00% |
1,837 |
1,800 |
37 |
0 |
0 |
0 |
| 2020-02-17 |
9.82
|
3.92% |
3.00% |
2,055 |
1,344 |
712 |
0 |
0 |
0 |
| 2020-02-14 |
9.45
|
-0.74% |
2.00% |
1,198 |
1,264 |
-66 |
0 |
0 |
0 |
| 2020-02-13 |
9.52
|
-1.86% |
2.00% |
1,113 |
1,580 |
-467 |
0 |
0 |
0 |
| 2020-02-12 |
9.70
|
-0.10% |
3.00% |
1,685 |
1,637 |
49 |
115 |
0 |
115 |
| 2020-02-11 |
9.71
|
-0.10% |
3.00% |
1,315 |
1,866 |
-551 |
0 |
0 |
0 |
| 2020-02-10 |
9.72
|
1.36% |
4.00% |
1,672 |
2,140 |
-468 |
0 |
0 |
0 |
| 2020-02-07 |
9.59
|
3.90% |
5.00% |
2,310 |
2,059 |
250 |
0 |
117 |
-117 |
| 2020-02-06 |
9.23
|
0.76% |
3.00% |
1,652 |
1,813 |
-162 |
0 |
0 |
0 |
| 2020-02-05 |
9.16
|
2.81% |
3.00% |
1,447 |
1,306 |
140 |
0 |
0 |
0 |
| 2020-02-04 |
8.91
|
-4.50% |
4.00% |
1,830 |
1,710 |
119 |
281 |
0 |
281 |
| 2020-02-03 |
9.33
|
-10.03% |
0.00% |
425 |
0 |
425 |
129 |
0 |
129 |
| 2020-01-23 |
10.37
|
-4.34% |
3.00% |
1,221 |
2,365 |
-1,144 |
0 |
0 |
0 |
| 2020-01-22 |
10.84
|
-0.46% |
3.00% |
1,443 |
2,065 |
-622 |
0 |
0 |
0 |
| 2020-01-21 |
10.89
|
0.55% |
3.00% |
1,410 |
1,982 |
-573 |
0 |
0 |
0 |
| 2020-01-20 |
10.83
|
0.28% |
2.00% |
1,390 |
1,392 |
-2 |
108 |
0 |
108 |
| 2020-01-17 |
10.80
|
-1.46% |
2.00% |
946 |
1,919 |
-973 |
0 |
0 |
0 |
| 2020-01-16 |
10.96
|
2.33% |
4.00% |
2,439 |
2,018 |
421 |
101 |
0 |
101 |
| 2020-01-15 |
10.71
|
-1.74% |
3.00% |
1,202 |
2,195 |
-993 |
0 |
0 |
0 |
| 2020-01-14 |
10.90
|
-1.09% |
3.00% |
1,444 |
2,100 |
-656 |
0 |
0 |
0 |
| 2020-01-13 |
11.02
|
0.82% |
3.00% |
2,066 |
1,764 |
302 |
134 |
0 |
134 |
| 2020-01-10 |
10.93
|
-2.67% |
5.00% |
1,838 |
3,023 |
-1,185 |
106 |
0 |
106 |
| 2020-01-09 |
11.23
|
1.17% |
6.00% |
2,622 |
3,564 |
-942 |
283 |
260 |
22 |
| 2020-01-08 |
11.10
|
0.82% |
9.00% |
4,817 |
4,407 |
410 |
401 |
123 |
279 |
| 2020-01-07 |
11.01
|
-0.09% |
4.00% |
2,485 |
2,280 |
206 |
145 |
0 |
145 |
| 2020-01-06 |
11.02
|
1.10% |
7.00% |
3,790 |
3,819 |
-29 |
414 |
109 |
305 |
| 2020-01-03 |
10.90
|
1.58% |
4.00% |
2,320 |
2,187 |
133 |
0 |
0 |
0 |
| 2020-01-02 |
10.73
|
1.80% |
3.00% |
1,881 |
1,524 |
357 |
0 |
0 |
0 |
| 2019-12-31 |
10.54
|
-0.19% |
2.00% |
913 |
1,201 |
-288 |
0 |
0 |
0 |
| 2019-12-30 |
10.56
|
0.28% |
3.00% |
1,804 |
1,599 |
205 |
0 |
0 |
0 |
| 2019-12-27 |
10.53
|
-3.57% |
5.00% |
2,134 |
3,374 |
-1,240 |
182 |
0 |
182 |
