网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.58 52周最低:8.4

龙蟠科技(603906) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 32.30 -4.52% 3.19% 13,349 10,139 3,210 2,332 1,056 1,276
2021-01-21 33.83 3.84% 2.70% 10,212 10,369 -157 1,561 703 858
2021-01-19 32.02 0.79% 2.05% 7,809 7,114 694 1,066 532 534
2021-01-18 31.77 6.97% 3.51% 15,028 10,263 4,765 3,629 2,158 1,470
2021-01-15 29.70 10.00% 2.59% 9,808 7,457 2,351 2,871 652 2,219
2021-01-14 27.00 -2.60% 1.45% 3,662 5,074 -1,412 108 469 -361
2021-01-12 28.30 -1.26% 1.56% 5,119 5,539 -420 1,076 143 934
2021-01-11 28.66 -3.21% 1.91% 5,757 6,192 -434 198 622 -424
2021-01-08 29.61 5.75% 2.55% 9,147 7,702 1,445 1,586 325 1,261
2021-01-07 28.00 -3.91% 3.51% 10,232 12,101 -1,869 1,696 2,543 -846
2021-01-06 29.14 -10.01% 4.55% 15,333 15,168 165 2,935 4,986 -2,052
2021-01-05 32.38 -5.04% 5.11% 16,122 19,713 -3,591 3,180 3,804 -625
2021-01-04 34.10 1.34% 5.70% 18,097 24,489 -6,392 2,477 5,624 -3,147
2020-12-31 33.65 10.00% 3.70% 14,731 10,493 4,238 3,266 1,160 2,106
2020-12-30 30.59 -3.35% 5.07% 17,978 14,813 3,165 4,023 1,152 2,871
2020-12-29 31.65 10.01% 5.86% 24,159 20,421 3,737 15,237 11,440 3,797
2020-12-28 28.77 10.02% 1.83% 7,481 7,922 -441 7,480 5,822 1,659
2020-12-25 26.15 4.60% 2.21% 7,580 5,804 1,777 537 132 405
2020-12-24 25.00 -8.76% 3.02% 8,642 9,229 -587 604 546 59
2020-12-23 27.40 -1.86% 1.44% 5,142 4,644 498 469 154 315
2020-12-22 27.92 -1.52% 1.24% 4,407 4,747 -340 408 617 -209
2020-12-21 28.35 -1.36% 1.26% 5,024 3,721 1,303 340 130 211
2020-12-18 28.74 0.38% 0.90% 4,255 2,434 1,820 0 0 0
2020-12-16 28.41 0.04% 0.88% 3,314 2,994 320 138 114 24
2020-12-14 26.78 0.37% 0.92% 3,263 2,997 266 0 0 0
2020-12-11 26.68 -5.56% 1.73% 5,433 5,443 -10 594 195 400
2020-12-10 28.25 -0.56% 1.35% 4,466 5,126 -659 506 461 45
2020-12-09 28.41 -2.77% 1.11% 4,201 4,421 -221 491 105 386
2020-12-08 29.22 -0.58% 1.16% 4,396 4,170 226 369 265 104
2020-12-07 29.39 2.33% 1.87% 7,005 5,785 1,220 699 358 341
2020-12-04 28.72 2.13% 1.20% 5,148 3,491 1,657 356 0 356
2020-12-03 28.12 0.46% 1.25% 4,689 3,994 695 927 267 660
2020-12-02 27.99 -1.10% 2.42% 7,748 8,136 -388 924 930 -7
2020-11-30 28.41 -1.80% 1.66% 5,737 5,164 572 871 0 871
2020-11-26 29.06 3.38% 2.87% 10,246 8,299 1,948 1,279 960 320
2020-11-25 28.11 -5.48% 3.07% 8,027 10,983 -2,956 566 1,139 -573
2020-11-24 29.74 5.91% 2.42% 8,223 7,259 964 917 507 410
2020-11-23 28.08 5.33% 2.80% 9,124 9,632 -507 2,232 1,719 512
2020-11-20 26.66 0.34% 1.66% 4,996 5,362 -367 438 598 -160
2020-11-19 26.57 5.27% 2.62% 8,417 7,136 1,281 663 237 426
2020-11-18 25.24 1.94% 1.06% 3,280 2,908 371 342 226 116
2020-11-17 24.76 -2.48% 1.63% 4,454 4,770 -315 239 108 131
2020-11-16 25.39 -2.23% 1.20% 3,308 3,907 -599 417 0 417
2020-11-13 25.97 0.89% 1.31% 4,359 4,111 248 635 481 154
2020-11-12 25.74 0.86% 1.51% 4,706 4,405 301 516 131 385
2020-11-11 25.52 0.04% 2.19% 6,335 6,905 -570 1,443 1,120 322
2020-11-10 25.51 4.12% 2.65% 7,805 6,467 1,338 1,082 157 925
2020-11-09 24.50 0.82% 2.08% 5,780 5,621 159 574 110 464
2020-11-06 24.30 -1.62% 2.56% 6,452 6,856 -404 445 109 336
2020-11-05 24.70 4.18% 3.71% 10,057 8,777 1,280 935 597 339
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021