网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合诚股份 (603909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.35 52周最低:11.51

合诚股份(603909) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 19.23 -0.31% 1.26% 1,012 1,969 -958 116 0 116
2020-11-25 19.29 -0.57% 1.03% 922 1,443 -521 101 0 101
2020-11-24 19.40 2.81% 1.16% 1,476 856 619 0 0 0
2020-11-23 18.87 -1.87% 3.08% 2,043 4,128 -2,086 181 0 181
2020-11-20 19.23 -0.62% 1.01% 950 1,314 -364 0 0 0
2020-11-19 19.35 3.75% 2.40% 3,479 1,341 2,138 0 0 0
2020-11-18 18.65 0.76% 1.53% 2,449 879 1,569 0 0 0
2020-11-17 18.51 -0.54% 0.76% 735 1,038 -302 0 0 0
2020-11-13 18.61 1.36% 2.55% 3,162 2,089 1,073 388 201 187
2020-11-12 18.36 0.49% 1.16% 1,126 1,309 -183 0 0 0
2020-11-11 18.27 0.22% 1.28% 1,614 1,069 545 0 0 0
2020-11-10 18.23 0.05% 1.40% 2,090 932 1,158 0 0 0
2020-11-09 18.22 -1.51% 1.28% 1,340 1,505 -165 0 104 -104
2020-11-06 18.50 4.52% 2.05% 2,082 1,998 84 185 153 32
2020-11-05 17.70 -0.73% 0.76% 1,193 479 714 0 0 0
2020-11-04 17.83 0.17% 0.94% 1,483 372 1,112 0 0 0
2020-11-02 17.80 -1.33% 0.69% 577 993 -416 0 0 0
2020-10-30 18.04 -1.04% 0.55% 487 769 -283 0 0 0
2020-10-16 17.63 -0.96% 0.36% 280 538 -259 0 0 0
2020-10-15 17.80 0.06% 0.67% 675 811 -136 0 130 -130
2020-10-14 17.79 -1.17% 0.77% 835 771 64 0 0 0
2020-10-13 18.00 2.16% 1.21% 1,666 825 841 0 0 0
2020-10-12 17.62 0.23% 1.03% 1,624 595 1,028 0 0 0
2020-09-30 17.57 0.86% 0.62% 856 431 425 0 0 0
2020-09-29 17.42 0.46% 0.73% 713 757 -45 0 0 0
2020-09-28 17.34 -0.80% 0.91% 966 869 97 0 0 0
2020-09-25 17.48 0.98% 1.61% 1,492 1,530 -38 0 0 0
2020-09-24 17.31 0.87% 2.13% 2,553 1,608 945 242 0 242
2020-09-23 17.16 2.57% 1.04% 1,057 838 220 0 0 0
2020-09-22 16.73 -2.22% 1.05% 670 1,461 -791 0 0 0
2020-09-21 17.11 -1.21% 0.77% 522 858 -337 0 0 0
2020-09-18 17.32 -0.12% 0.83% 699 981 -282 0 0 0
2020-09-17 17.34 -0.63% 2.56% 1,930 3,392 -1,462 138 292 -154
2020-09-16 17.45 -2.30% 1.74% 1,385 2,187 -802 0 101 -101
2020-09-15 17.86 0.68% 1.06% 1,217 1,011 206 0 0 0
2020-09-14 17.74 -4.73% 2.84% 1,822 3,756 -1,933 0 0 0
2020-09-11 18.62 6.34% 3.10% 3,981 1,960 2,021 486 0 486
2020-09-10 17.51 0.06% 2.91% 3,371 2,465 906 432 0 432
2020-09-09 17.50 -5.41% 4.19% 2,935 4,921 -1,985 107 385 -278
2020-09-08 18.50 -7.04% 5.43% 3,896 7,148 -3,252 155 812 -657
2020-09-02 19.68 -0.35% 1.22% 1,226 1,683 -457 0 0 0
2020-09-01 19.75 -1.25% 1.21% 1,058 1,672 -615 0 0 0
2020-08-31 20.00 4.49% 2.10% 3,150 1,766 1,384 473 106 368
2020-08-28 19.14 1.43% 1.23% 1,780 936 843 0 0 0
2020-08-27 18.87 -0.84% 1.75% 1,642 1,789 -147 0 0 0
2020-08-26 19.03 1.71% 1.28% 1,619 1,181 438 0 0 0
2020-08-25 18.71 -1.32% 1.55% 1,113 2,270 -1,157 0 0 0
2020-08-24 18.96 0.16% 1.14% 1,574 1,096 478 0 0 0
2020-08-21 18.93 2.05% 0.78% 1,098 614 484 0 0 0
2020-08-20 18.55 1.09% 0.73% 979 611 368 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020