网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

合诚股份 (603909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.83 52周最低:12.7

合诚股份(603909) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-17 15.49 -0.51% 0.56% 0 0 0 0 0 0
2022-05-16 15.57 1.96% 0.75% 0 0 0 0 0 0
2022-05-13 15.27 -0.46% 0.22% 0 0 0 0 0 0
2022-05-11 15.34 -0.07% 0.96% 0 0 0 0 0 0
2022-05-10 15.35 1.72% 0.78% 0 0 0 0 0 0
2022-05-09 15.09 2.37% 0.82% 0 0 0 0 0 0
2022-05-06 14.74 -3.72% 0.84% 0 0 0 0 0 0
2022-05-05 15.31 3.24% 0.48% 0 0 0 0 0 0
2022-04-29 14.83 1.37% 0.37% 0 0 0 0 0 0
2022-04-28 14.63 -2.98% 0.57% 0 0 0 0 0 0
2022-04-27 15.08 2.65% 0.40% 0 0 0 0 0 0
2022-04-25 14.50 -5.72% 1.16% 0 0 0 0 0 0
2022-04-22 15.38 -0.07% 0.68% 0 0 0 0 0 0
2022-04-20 16.18 -0.80% 0.44% 0 0 0 0 0 0
2022-04-19 16.31 0.06% 0.39% 0 0 0 0 0 0
2022-04-18 16.30 3.69% 0.45% 0 0 0 0 0 0
2022-04-15 15.72 -1.69% 0.58% 0 0 0 0 0 0
2022-04-14 15.99 0.13% 0.42% 0 0 0 0 0 0
2022-04-13 15.97 -3.27% 0.78% 0 0 0 0 0 0
2022-04-12 16.51 -0.54% 0.85% 0 0 0 0 0 0
2022-04-11 16.60 -1.66% 0.56% 0 0 0 0 0 0
2022-04-07 16.92 -1.11% 0.53% 0 0 0 0 0 0
2022-04-06 17.11 6.14% 1.18% 0 0 0 0 0 0
2022-03-31 16.10 -1.23% 1.20% 0 0 0 0 0 0
2022-03-30 16.30 7.59% 2.33% 0 0 0 0 0 0
2022-03-29 15.15 -0.46% 0.76% 0 0 0 0 0 0
2022-03-28 15.22 -1.93% 0.49% 0 0 0 0 0 0
2022-03-25 15.52 -1.08% 0.40% 0 0 0 0 0 0
2022-03-24 15.69 -1.26% 0.39% 0 0 0 0 0 0
2022-03-23 15.89 1.86% 0.63% 0 0 0 0 0 0
2022-03-22 15.60 -0.32% 0.31% 0 0 0 0 0 0
2022-03-21 15.65 -2.92% 0.74% 0 0 0 0 0 0
2022-03-18 16.12 5.08% 0.79% 0 0 0 0 0 0
2022-03-17 15.34 2.40% 0.81% 0 0 0 0 0 0
2022-03-16 14.98 -0.07% 1.20% 0 0 0 0 0 0
2022-03-15 14.99 -6.60% 0.79% 0 0 0 0 0 0
2022-03-14 16.05 -3.66% 0.65% 0 0 0 0 0 0
2022-03-11 16.66 -0.24% 0.57% 0 0 0 0 0 0
2022-03-10 16.70 -3.91% 1.37% 0 0 0 0 0 0
2022-03-09 17.38 0.06% 2.00% 0 0 0 0 0 0
2022-03-08 17.37 -0.29% 1.59% 0 0 0 0 0 0
2022-03-07 17.42 0.11% 1.39% 0 0 0 0 0 0
2022-03-03 17.40 5.58% 1.02% 0 0 0 0 0 0
2022-03-02 16.48 1.85% 0.50% 0 0 0 0 0 0
2022-03-01 16.18 0.75% 0.27% 0 0 0 0 0 0
2022-02-25 16.06 0.50% 0.23% 0 0 0 0 0 0
2022-02-24 15.98 -0.99% 0.46% 0 0 0 0 0 0
2022-02-23 16.14 -0.49% 0.43% 0 0 0 0 0 0
2022-02-22 16.22 0.12% 0.34% 0 0 0 0 0 0
2022-02-21 16.20 1.38% 0.48% 0 0 0 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式