合诚股份(603909) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
14.79
|
1.30% |
1.00% |
1,067 |
791 |
276 |
0 |
0 |
0 |
| 2020-04-02 |
14.60
|
-0.55% |
0.00% |
659 |
711 |
-51 |
0 |
0 |
0 |
| 2020-04-01 |
14.68
|
2.59% |
1.00% |
1,397 |
653 |
744 |
0 |
0 |
0 |
| 2020-03-31 |
14.31
|
-1.85% |
0.00% |
630 |
1,169 |
-540 |
0 |
0 |
0 |
| 2020-03-30 |
14.58
|
-4.39% |
1.00% |
1,131 |
1,566 |
-435 |
0 |
0 |
0 |
| 2020-03-27 |
15.25
|
-0.20% |
1.00% |
1,164 |
1,005 |
158 |
146 |
0 |
146 |
| 2020-03-26 |
15.28
|
-3.17% |
1.00% |
1,269 |
1,942 |
-673 |
0 |
0 |
0 |
| 2020-03-25 |
15.78
|
2.67% |
2.00% |
2,795 |
2,302 |
493 |
422 |
0 |
422 |
| 2020-03-24 |
15.37
|
-0.19% |
2.00% |
1,668 |
2,129 |
-461 |
196 |
0 |
196 |
| 2020-03-23 |
15.40
|
-3.08% |
1.00% |
1,357 |
2,207 |
-850 |
0 |
0 |
0 |
| 2020-03-20 |
15.89
|
0.25% |
3.00% |
2,776 |
3,058 |
-282 |
201 |
0 |
201 |
| 2020-03-19 |
15.85
|
4.41% |
3.00% |
4,335 |
2,444 |
1,890 |
112 |
0 |
112 |
| 2020-03-18 |
15.18
|
2.85% |
4.00% |
4,123 |
3,076 |
1,047 |
191 |
159 |
33 |
| 2020-03-17 |
14.76
|
1.10% |
1.00% |
1,124 |
776 |
348 |
227 |
0 |
227 |
| 2020-03-16 |
14.60
|
-0.61% |
1.00% |
1,005 |
1,610 |
-605 |
146 |
0 |
146 |
| 2020-03-13 |
14.69
|
0.27% |
1.00% |
1,394 |
1,381 |
13 |
0 |
0 |
0 |
| 2020-03-12 |
14.65
|
0.83% |
1.00% |
1,282 |
1,068 |
214 |
0 |
0 |
0 |
| 2020-03-11 |
14.53
|
-0.48% |
1.00% |
1,076 |
942 |
134 |
0 |
0 |
0 |
| 2020-03-10 |
14.60
|
1.32% |
1.00% |
1,247 |
1,267 |
-20 |
0 |
0 |
0 |
| 2020-03-09 |
14.41
|
-0.07% |
1.00% |
1,025 |
1,396 |
-371 |
0 |
0 |
0 |
| 2020-03-06 |
14.42
|
-2.70% |
1.00% |
1,200 |
1,563 |
-364 |
109 |
0 |
109 |
| 2020-03-05 |
14.82
|
-0.80% |
2.00% |
1,594 |
2,011 |
-417 |
138 |
0 |
138 |
| 2020-03-04 |
14.94
|
3.25% |
2.00% |
2,735 |
1,778 |
957 |
323 |
0 |
323 |
| 2020-03-03 |
14.47
|
3.21% |
2.00% |
2,123 |
1,759 |
364 |
226 |
0 |
226 |
| 2020-03-02 |
14.02
|
6.45% |
1.00% |
1,679 |
1,004 |
675 |
0 |
0 |
0 |
| 2020-02-28 |
13.17
|
-4.08% |
1.00% |
608 |
1,237 |
-628 |
0 |
0 |
0 |
| 2020-02-27 |
13.73
|
0.73% |
1.00% |
1,046 |
1,190 |
-143 |
0 |
0 |
0 |
| 2020-02-26 |
13.63
|
3.26% |
2.00% |
2,124 |
1,379 |
745 |
0 |
0 |
0 |
| 2020-02-25 |
13.20
|
-0.68% |
1.00% |
866 |
892 |
-26 |
135 |
0 |
135 |
| 2020-02-24 |
13.29
|
1.06% |
1.00% |
1,319 |
1,268 |
50 |
0 |
111 |
-111 |
| 2020-02-21 |
13.15
|
-0.83% |
1.00% |
744 |
1,330 |
-586 |
122 |
142 |
-20 |
| 2020-02-20 |
13.26
|
0.99% |
0.00% |
623 |
795 |
-172 |
0 |
0 |
0 |
| 2020-02-19 |
13.13
|
0.38% |
0.00% |
674 |
557 |
117 |
155 |
0 |
155 |
| 2020-02-18 |
13.08
|
-0.46% |
0.00% |
495 |
727 |
-231 |
0 |
0 |
0 |
| 2020-02-17 |
13.14
|
2.26% |
0.00% |
802 |
545 |
257 |
0 |
0 |
0 |
| 2020-02-14 |
12.85
|
1.18% |
0.00% |
551 |
467 |
84 |
0 |
0 |
0 |
| 2020-02-13 |
12.70
|
-0.16% |
0.00% |
427 |
477 |
-50 |
0 |
0 |
0 |
| 2020-02-12 |
12.72
|
0.24% |
0.00% |
508 |
616 |
-108 |
0 |
0 |
0 |
| 2020-02-11 |
12.69
|
-1.40% |
0.00% |
440 |
612 |
-172 |
0 |
0 |
0 |
| 2020-02-10 |
12.87
|
-0.08% |
0.00% |
439 |
488 |
-49 |
0 |
0 |
0 |
| 2020-02-07 |
12.88
|
-0.54% |
0.00% |
297 |
532 |
-235 |
0 |
0 |
0 |
| 2020-02-06 |
12.95
|
1.17% |
0.00% |
552 |
701 |
-148 |
0 |
0 |
0 |
| 2020-02-04 |
12.80
|
1.83% |
1.00% |
936 |
697 |
239 |
102 |
0 |
102 |
| 2020-02-03 |
12.57
|
-10.02% |
1.00% |
1,272 |
759 |
512 |
697 |
151 |
546 |
| 2020-01-23 |
13.97
|
-2.03% |
1.00% |
878 |
1,073 |
-196 |
134 |
0 |
134 |
| 2020-01-22 |
14.26
|
-0.07% |
0.00% |
878 |
722 |
155 |
0 |
0 |
0 |
| 2020-01-21 |
14.27
|
-1.31% |
0.00% |
505 |
826 |
-321 |
0 |
0 |
0 |
| 2020-01-20 |
14.46
|
-1.16% |
1.00% |
712 |
1,303 |
-591 |
0 |
0 |
0 |
| 2020-01-17 |
14.63
|
-0.61% |
1.00% |
931 |
1,743 |
-813 |
0 |
0 |
0 |
| 2020-01-16 |
14.72
|
0.68% |
2.00% |
1,662 |
2,081 |
-419 |
0 |
0 |
0 |
