合诚股份(603909) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
19.23
|
-0.31% |
1.26% |
1,012 |
1,969 |
-958 |
116 |
0 |
116 |
| 2020-11-25 |
19.29
|
-0.57% |
1.03% |
922 |
1,443 |
-521 |
101 |
0 |
101 |
| 2020-11-24 |
19.40
|
2.81% |
1.16% |
1,476 |
856 |
619 |
0 |
0 |
0 |
| 2020-11-23 |
18.87
|
-1.87% |
3.08% |
2,043 |
4,128 |
-2,086 |
181 |
0 |
181 |
| 2020-11-20 |
19.23
|
-0.62% |
1.01% |
950 |
1,314 |
-364 |
0 |
0 |
0 |
| 2020-11-19 |
19.35
|
3.75% |
2.40% |
3,479 |
1,341 |
2,138 |
0 |
0 |
0 |
| 2020-11-18 |
18.65
|
0.76% |
1.53% |
2,449 |
879 |
1,569 |
0 |
0 |
0 |
| 2020-11-17 |
18.51
|
-0.54% |
0.76% |
735 |
1,038 |
-302 |
0 |
0 |
0 |
| 2020-11-13 |
18.61
|
1.36% |
2.55% |
3,162 |
2,089 |
1,073 |
388 |
201 |
187 |
| 2020-11-12 |
18.36
|
0.49% |
1.16% |
1,126 |
1,309 |
-183 |
0 |
0 |
0 |
| 2020-11-11 |
18.27
|
0.22% |
1.28% |
1,614 |
1,069 |
545 |
0 |
0 |
0 |
| 2020-11-10 |
18.23
|
0.05% |
1.40% |
2,090 |
932 |
1,158 |
0 |
0 |
0 |
| 2020-11-09 |
18.22
|
-1.51% |
1.28% |
1,340 |
1,505 |
-165 |
0 |
104 |
-104 |
| 2020-11-06 |
18.50
|
4.52% |
2.05% |
2,082 |
1,998 |
84 |
185 |
153 |
32 |
| 2020-11-05 |
17.70
|
-0.73% |
0.76% |
1,193 |
479 |
714 |
0 |
0 |
0 |
| 2020-11-04 |
17.83
|
0.17% |
0.94% |
1,483 |
372 |
1,112 |
0 |
0 |
0 |
| 2020-11-02 |
17.80
|
-1.33% |
0.69% |
577 |
993 |
-416 |
0 |
0 |
0 |
| 2020-10-30 |
18.04
|
-1.04% |
0.55% |
487 |
769 |
-283 |
0 |
0 |
0 |
| 2020-10-16 |
17.63
|
-0.96% |
0.36% |
280 |
538 |
-259 |
0 |
0 |
0 |
| 2020-10-15 |
17.80
|
0.06% |
0.67% |
675 |
811 |
-136 |
0 |
130 |
-130 |
| 2020-10-14 |
17.79
|
-1.17% |
0.77% |
835 |
771 |
64 |
0 |
0 |
0 |
| 2020-10-13 |
18.00
|
2.16% |
1.21% |
1,666 |
825 |
841 |
0 |
0 |
0 |
| 2020-10-12 |
17.62
|
0.23% |
1.03% |
1,624 |
595 |
1,028 |
0 |
0 |
0 |
| 2020-09-30 |
17.57
|
0.86% |
0.62% |
856 |
431 |
425 |
0 |
0 |
0 |
| 2020-09-29 |
17.42
|
0.46% |
0.73% |
713 |
757 |
-45 |
0 |
0 |
0 |
| 2020-09-28 |
17.34
|
-0.80% |
0.91% |
966 |
869 |
97 |
0 |
0 |
0 |
| 2020-09-25 |
17.48
|
0.98% |
1.61% |
1,492 |
1,530 |
-38 |
0 |
0 |
0 |
| 2020-09-24 |
17.31
|
0.87% |
2.13% |
2,553 |
1,608 |
945 |
242 |
0 |
242 |
| 2020-09-23 |
17.16
|
2.57% |
1.04% |
1,057 |
838 |
220 |
0 |
0 |
0 |
| 2020-09-22 |
16.73
|
-2.22% |
1.05% |
670 |
1,461 |
-791 |
0 |
0 |
0 |
| 2020-09-21 |
17.11
|
-1.21% |
0.77% |
522 |
858 |
-337 |
0 |
0 |
0 |
| 2020-09-18 |
17.32
|
-0.12% |
0.83% |
699 |
981 |
-282 |
0 |
0 |
0 |
| 2020-09-17 |
17.34
|
-0.63% |
2.56% |
1,930 |
3,392 |
-1,462 |
138 |
292 |
-154 |
| 2020-09-16 |
17.45
|
-2.30% |
1.74% |
1,385 |
2,187 |
-802 |
0 |
101 |
-101 |
| 2020-09-15 |
17.86
|
0.68% |
1.06% |
1,217 |
1,011 |
206 |
0 |
0 |
0 |
| 2020-09-14 |
17.74
|
-4.73% |
2.84% |
1,822 |
3,756 |
-1,933 |
0 |
0 |
0 |
| 2020-09-11 |
18.62
|
6.34% |
3.10% |
3,981 |
1,960 |
2,021 |
486 |
0 |
486 |
| 2020-09-10 |
17.51
|
0.06% |
2.91% |
3,371 |
2,465 |
906 |
432 |
0 |
432 |
| 2020-09-09 |
17.50
|
-5.41% |
4.19% |
2,935 |
4,921 |
-1,985 |
107 |
385 |
-278 |
| 2020-09-08 |
18.50
|
-7.04% |
5.43% |
3,896 |
7,148 |
-3,252 |
155 |
812 |
-657 |
| 2020-09-02 |
19.68
|
-0.35% |
1.22% |
1,226 |
1,683 |
-457 |
0 |
0 |
0 |
| 2020-09-01 |
19.75
|
-1.25% |
1.21% |
1,058 |
1,672 |
-615 |
0 |
0 |
0 |
| 2020-08-31 |
20.00
|
4.49% |
2.10% |
3,150 |
1,766 |
1,384 |
473 |
106 |
368 |
| 2020-08-28 |
19.14
|
1.43% |
1.23% |
1,780 |
936 |
843 |
0 |
0 |
0 |
| 2020-08-27 |
18.87
|
-0.84% |
1.75% |
1,642 |
1,789 |
-147 |
0 |
0 |
0 |
| 2020-08-26 |
19.03
|
1.71% |
1.28% |
1,619 |
1,181 |
438 |
0 |
0 |
0 |
| 2020-08-25 |
18.71
|
-1.32% |
1.55% |
1,113 |
2,270 |
-1,157 |
0 |
0 |
0 |
| 2020-08-24 |
18.96
|
0.16% |
1.14% |
1,574 |
1,096 |
478 |
0 |
0 |
0 |
| 2020-08-21 |
18.93
|
2.05% |
0.78% |
1,098 |
614 |
484 |
0 |
0 |
0 |
| 2020-08-20 |
18.55
|
1.09% |
0.73% |
979 |
611 |
368 |
0 |
0 |
0 |
