合诚股份(603909) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
13.05
|
-1.14% |
0.00% |
540 |
843 |
-303 |
0 |
0 |
0 |
| 2019-10-17 |
13.20
|
-1.71% |
0.00% |
378 |
688 |
-310 |
0 |
0 |
0 |
| 2019-10-16 |
13.43
|
0.30% |
1.00% |
907 |
1,075 |
-168 |
0 |
0 |
0 |
| 2019-10-15 |
13.39
|
-2.90% |
1.00% |
540 |
1,176 |
-636 |
0 |
0 |
0 |
| 2019-10-14 |
13.79
|
2.30% |
1.00% |
1,782 |
1,299 |
483 |
0 |
0 |
0 |
| 2019-09-30 |
13.75
|
3.00% |
1.00% |
1,203 |
886 |
317 |
130 |
0 |
130 |
| 2019-09-27 |
18.69
|
2.52% |
1.00% |
1,555 |
1,204 |
351 |
0 |
0 |
0 |
| 2019-09-26 |
18.23
|
-3.44% |
1.00% |
773 |
1,594 |
-821 |
0 |
0 |
0 |
| 2019-09-25 |
18.88
|
-1.62% |
1.00% |
795 |
1,203 |
-408 |
0 |
0 |
0 |
| 2019-09-24 |
19.19
|
-1.69% |
1.00% |
1,328 |
1,687 |
-359 |
0 |
0 |
0 |
| 2019-09-23 |
19.52
|
-0.46% |
0.00% |
682 |
941 |
-258 |
0 |
0 |
0 |
| 2019-09-20 |
19.61
|
-0.36% |
1.00% |
588 |
1,297 |
-709 |
0 |
0 |
0 |
| 2019-09-19 |
19.68
|
-0.30% |
0.00% |
831 |
758 |
73 |
0 |
0 |
0 |
| 2019-09-18 |
19.74
|
0.20% |
1.00% |
1,058 |
1,103 |
-46 |
0 |
0 |
0 |
| 2019-09-17 |
19.70
|
-0.30% |
2.00% |
1,712 |
2,100 |
-388 |
0 |
148 |
-148 |
| 2019-09-16 |
19.76
|
-0.70% |
1.00% |
1,324 |
1,780 |
-456 |
0 |
0 |
0 |
| 2019-09-12 |
19.90
|
0.56% |
1.00% |
1,429 |
994 |
435 |
0 |
0 |
0 |
| 2019-09-11 |
19.79
|
0.05% |
1.00% |
1,113 |
1,110 |
3 |
0 |
0 |
0 |
| 2019-09-10 |
19.78
|
-0.65% |
2.00% |
1,482 |
2,066 |
-584 |
0 |
0 |
0 |
| 2019-09-09 |
19.91
|
-0.95% |
2.00% |
1,425 |
2,044 |
-618 |
0 |
168 |
-168 |
| 2019-09-06 |
20.10
|
1.62% |
1.00% |
1,729 |
1,479 |
250 |
0 |
0 |
0 |
| 2019-09-05 |
19.78
|
0.97% |
2.00% |
2,069 |
1,994 |
75 |
102 |
0 |
102 |
| 2019-09-04 |
19.59
|
2.57% |
2.00% |
1,745 |
1,447 |
299 |
0 |
0 |
0 |
| 2019-09-03 |
19.10
|
1.06% |
1.00% |
1,258 |
1,549 |
-292 |
0 |
0 |
0 |
| 2019-09-02 |
18.90
|
0.27% |
1.00% |
1,256 |
1,230 |
27 |
0 |
0 |
0 |
| 2019-08-30 |
18.85
|
-2.73% |
3.00% |
2,074 |
2,538 |
-464 |
0 |
116 |
-116 |
| 2019-08-29 |
19.38
|
-2.71% |
3.00% |
2,377 |
3,601 |
-1,224 |
179 |
0 |
179 |
| 2019-08-28 |
19.92
|
6.18% |
4.00% |
3,276 |
2,834 |
442 |
178 |
109 |
69 |
| 2019-08-27 |
18.76
|
4.34% |
3.00% |
2,895 |
2,723 |
173 |
0 |
0 |
0 |
| 2019-08-26 |
17.98
|
0.33% |
3.00% |
2,027 |
2,504 |
-476 |
490 |
250 |
240 |
| 2019-08-23 |
17.92
|
3.34% |
2.00% |
2,245 |
1,416 |
828 |
221 |
0 |
221 |
| 2019-08-22 |
17.34
|
-0.40% |
0.00% |
485 |
922 |
-437 |
0 |
0 |
0 |
| 2019-08-21 |
17.41
|
0.69% |
1.00% |
1,153 |
1,052 |
101 |
0 |
0 |
0 |
| 2019-08-20 |
17.29
|
0.29% |
2.00% |
1,415 |
1,713 |
-298 |
0 |
0 |
0 |
| 2019-08-19 |
17.24
|
3.11% |
2.00% |
2,148 |
1,024 |
1,123 |
113 |
0 |
113 |
| 2019-08-16 |
16.72
|
-2.56% |
1.00% |
811 |
1,094 |
-284 |
0 |
0 |
0 |
| 2019-08-15 |
17.16
|
0.94% |
2.00% |
1,784 |
1,272 |
512 |
114 |
0 |
114 |
| 2019-08-14 |
17.00
|
0.59% |
1.00% |
1,167 |
799 |
367 |
0 |
0 |
0 |
| 2019-08-13 |
16.90
|
-2.20% |
1.00% |
794 |
1,060 |
-266 |
0 |
0 |
0 |
| 2019-08-12 |
17.28
|
0.29% |
1.00% |
1,101 |
1,071 |
29 |
0 |
0 |
0 |
| 2019-08-09 |
17.23
|
-1.32% |
1.00% |
1,140 |
1,245 |
-105 |
0 |
0 |
0 |
| 2019-08-08 |
17.46
|
-0.91% |
1.00% |
739 |
1,097 |
-358 |
0 |
0 |
0 |
| 2019-08-07 |
17.62
|
0.28% |
0.00% |
433 |
671 |
-239 |
0 |
0 |
0 |
| 2019-08-06 |
17.57
|
-2.82% |
1.00% |
837 |
1,309 |
-472 |
0 |
0 |
0 |
| 2019-08-05 |
18.08
|
-2.06% |
1.00% |
762 |
1,163 |
-401 |
0 |
0 |
0 |
| 2019-08-02 |
18.46
|
-2.84% |
1.00% |
967 |
1,466 |
-500 |
0 |
0 |
0 |
| 2019-08-01 |
19.00
|
-1.40% |
1.00% |
771 |
983 |
-211 |
0 |
0 |
0 |
| 2019-07-31 |
19.27
|
-2.38% |
1.00% |
603 |
1,105 |
-502 |
0 |
0 |
0 |
| 2019-07-30 |
19.74
|
-0.95% |
1.00% |
784 |
1,394 |
-610 |
0 |
0 |
0 |
| 2019-07-29 |
19.93
|
0.96% |
0.00% |
868 |
814 |
54 |
0 |
0 |
0 |
