合诚股份(603909) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-17 |
15.49
|
-0.51% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
15.57
|
1.96% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
15.27
|
-0.46% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
15.34
|
-0.07% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
15.35
|
1.72% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
15.09
|
2.37% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
14.74
|
-3.72% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
15.31
|
3.24% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
14.83
|
1.37% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
14.63
|
-2.98% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
15.08
|
2.65% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
14.50
|
-5.72% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
15.38
|
-0.07% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
16.18
|
-0.80% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
16.31
|
0.06% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
16.30
|
3.69% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
15.72
|
-1.69% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
15.99
|
0.13% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
15.97
|
-3.27% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
16.51
|
-0.54% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
16.60
|
-1.66% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
16.92
|
-1.11% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
17.11
|
6.14% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
16.10
|
-1.23% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
16.30
|
7.59% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
15.15
|
-0.46% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
15.22
|
-1.93% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
15.52
|
-1.08% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
15.69
|
-1.26% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
15.89
|
1.86% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
15.60
|
-0.32% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
15.65
|
-2.92% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
16.12
|
5.08% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
15.34
|
2.40% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
14.98
|
-0.07% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
14.99
|
-6.60% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
16.05
|
-3.66% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
16.66
|
-0.24% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
16.70
|
-3.91% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
17.38
|
0.06% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
17.37
|
-0.29% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
17.42
|
0.11% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
17.40
|
5.58% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
16.48
|
1.85% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-01 |
16.18
|
0.75% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-25 |
16.06
|
0.50% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-24 |
15.98
|
-0.99% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-23 |
16.14
|
-0.49% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-22 |
16.22
|
0.12% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-21 |
16.20
|
1.38% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
