网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳力图 (603912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.9 52周最低:11.53

佳力图(603912) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-07 20.03 6.71% 13.46% 8,540 11,583 -3,043 2,154 2,957 -803
2020-05-06 18.77 3.19% 5.45% 3,998 3,817 180 121 286 -165
2020-04-30 18.19 6.56% 7.08% 5,499 4,162 1,337 193 0 193
2020-04-29 17.07 -2.74% 5.71% 3,595 4,248 -653 284 0 284
2020-04-28 17.55 -8.12% 8.00% 4,834 5,696 -862 265 233 33
2020-04-27 19.10 -4.50% 7.00% 7,243 9,726 -2,483 1,216 225 990
2020-04-24 20.00 -6.89% 8.00% 11,732 14,966 -3,234 1,145 335 810
2020-04-23 21.48 -2.41% 9.00% 12,017 17,373 -5,357 1,304 1,150 154
2020-04-22 22.01 -1.39% 13.00% 20,730 21,082 -353 3,531 903 2,628
2020-04-21 22.32 10.00% 18.00% 18,597 18,596 1 4,408 3,625 783
2020-04-20 20.29 2.63% 6.00% 5,814 4,267 1,547 511 232 278
2020-04-17 19.77 -1.00% 6.00% 4,792 5,362 -570 553 102 451
2020-04-16 19.97 1.22% 5.00% 4,472 4,585 -113 464 0 464
2020-04-15 19.73 -3.76% 6.00% 3,720 5,526 -1,805 0 161 -161
2020-04-14 20.50 1.33% 4.00% 3,337 3,581 -244 254 0 254
2020-04-13 20.23 -2.41% 4.00% 3,205 3,856 -651 131 0 131
2020-04-10 20.73 -4.12% 6.00% 5,010 5,696 -686 316 0 316
2020-04-09 21.62 1.41% 8.00% 7,292 6,900 393 634 0 634
2020-04-08 21.32 -1.25% 7.00% 5,549 5,809 -260 378 120 258
2020-04-07 21.59 2.42% 10.00% 8,595 7,947 648 862 305 557
2020-04-03 21.08 0.86% 13.00% 10,699 9,578 1,121 1,966 602 1,364
2020-04-02 20.90 10.00% 12.00% 8,894 8,656 238 2,462 1,603 859
2020-04-01 19.00 -0.47% 4.00% 3,557 3,803 -246 221 0 221
2020-03-31 19.09 0.32% 5.00% 3,915 3,876 39 130 0 130
2020-03-30 19.03 -5.32% 7.00% 4,728 5,363 -635 310 101 209
2020-03-27 20.10 -2.90% 6.00% 4,622 5,776 -1,154 432 258 174
2020-03-26 20.70 -5.05% 8.00% 5,442 8,194 -2,752 217 491 -274
2020-03-25 21.80 3.42% 13.00% 10,840 9,746 1,094 1,608 671 938
2020-03-24 21.08 3.84% 13.00% 9,767 10,225 -458 1,565 641 924
2020-03-23 20.30 -9.98% 12.00% 9,720 9,596 124 1,857 751 1,106
2020-03-20 22.55 3.02% 15.00% 13,349 12,096 1,253 3,376 870 2,506
2020-03-19 21.89 6.99% 15.00% 13,306 9,973 3,333 2,056 375 1,681
2020-03-18 20.46 -4.84% 13.00% 10,413 11,687 -1,273 1,414 976 438
2020-03-17 21.50 3.46% 12.00% 11,120 9,241 1,879 1,943 562 1,381
2020-03-16 20.78 -7.93% 15.00% 13,614 15,241 -1,627 5,932 5,931 0
2020-03-13 22.57 -10.01% 17.00% 16,406 12,787 3,619 3,970 2,403 1,566
2020-03-12 25.08 -10.01% 21.00% 24,780 16,335 8,445 11,643 6,059 5,584
2020-03-11 27.87 -2.21% 32.00% 37,399 37,301 98 21,919 20,171 1,748
2020-03-10 28.50 4.90% 30.00% 31,337 28,625 2,712 12,857 11,607 1,250
2020-03-09 27.17 -1.88% 29.00% 31,464 25,943 5,521 12,243 7,275 4,969
2020-03-06 27.69 10.01% 27.00% 31,766 20,761 11,005 17,814 8,386 9,428
2020-03-05 25.17 10.01% 0.00% 662 1,187 -526 651 0 651
2020-03-04 22.88 10.00% 19.00% 10,291 20,191 -9,900 6,179 12,892 -6,713
2020-03-03 20.80 9.99% 0.00% 182 679 -497 181 135 46
2020-03-02 18.91 10.01% 4.00% 1,103 4,924 -3,821 1,087 2,423 -1,336
2020-02-28 17.19 -6.07% 10.00% 6,804 8,188 -1,384 1,729 2,763 -1,034
2020-02-27 18.30 -3.02% 18.00% 13,185 12,677 508 2,649 988 1,660
2020-02-26 18.87 10.03% 16.00% 10,230 12,853 -2,623 3,240 2,882 358
2020-02-25 17.15 3.44% 8.00% 5,238 6,603 -1,365 701 1,409 -708
2020-02-24 16.58 2.98% 6.00% 4,911 3,638 1,272 601 107 494
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020