网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳力图 (603912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:13.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.61 52周最低:10.65

佳力图(603912) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-03 13.18 3.37% 8.76% 0 0 0 0 0 0
2018-11-30 12.75 7.87% 7.98% 0 0 0 0 0 0
2018-11-29 11.82 -3.35% 3.53% 0 0 0 0 0 0
2018-11-28 12.23 4.35% 4.23% 0 0 0 0 0 0
2018-11-27 11.72 3.08% 2.35% 0 0 0 0 0 0
2018-11-26 11.37 0.98% 1.12% 586 648 -63 0 0 0
2018-11-23 11.26 -7.17% 2.07% 797 1,529 -732 0 0 0
2018-11-22 12.13 -0.33% 1.16% 690 667 23 0 0 0
2018-11-21 12.17 0.16% 1.98% 1,147 1,051 95 0 0 0
2018-11-20 12.15 -1.86% 2.13% 970 1,484 -513 0 0 0
2018-11-19 12.38 -0.56% 2.55% 1,224 1,507 -283 0 0 0
2018-11-16 12.45 1.30% 5.70% 3,054 3,334 -280 0 182 -182
2018-11-15 12.29 2.85% 3.72% 2,307 1,828 478 0 0 0
2018-11-14 11.95 -1.08% 2.82% 1,500 1,761 -261 0 0 0
2018-11-13 12.08 0.83% 3.61% 1,990 1,887 102 0 0 0
2018-11-12 11.98 1.96% 2.77% 1,828 1,279 548 111 0 111
2018-11-09 11.75 0.77% 2.48% 1,222 1,371 -149 0 0 0
2018-11-08 11.66 -1.60% 2.18% 1,053 1,360 -307 0 0 0
2018-11-07 11.85 1.63% 3.86% 2,231 1,842 389 130 0 130
2018-11-06 11.66 -0.34% 1.96% 973 1,258 -285 0 0 0
2018-11-05 11.70 -0.43% 3.27% 1,636 1,933 -296 101 0 101
2018-11-02 11.75 2.53% 3.88% 1,979 1,999 -20 0 116 -116
2018-11-01 11.46 1.51% 4.25% 2,193 2,041 151 217 0 217
2018-10-31 11.29 0.53% 7.39% 1,614 1,825 -211 0 0 0
2018-10-30 11.23 -2.18% 6.07% 1,960 924 1,035 1,127 0 1,127
2018-10-29 11.48 2.68% 7.39% 1,910 1,304 606 0 0 0
2018-10-26 11.18 2.66% 5.21% 1,345 1,133 212 0 0 0
2018-10-25 10.89 -4.97% 5.05% 1,118 1,312 -194 100 0 100
2018-10-23 11.46 -3.70% 5.92% 1,261 1,725 -464 0 0 0
2018-10-22 11.90 3.30% 8.47% 1,968 2,229 -261 0 0 0
2018-10-19 11.52 3.23% 4.79% 1,569 857 713 106 0 106
2018-10-18 11.16 -4.70% 4.08% 706 1,263 -558 0 0 0
2018-10-17 11.71 3.08% 5.48% 1,294 1,149 146 0 0 0
2018-10-16 11.36 -1.39% 2.99% 665 782 -117 0 0 0
2018-10-15 11.52 0.35% 3.33% 863 820 43 0 0 0
2018-10-12 11.48 0.70% 4.60% 1,111 1,056 55 0 0 0
2018-10-11 11.40 -10.02% 5.84% 1,221 1,679 -458 0 0 0
2018-10-10 12.67 1.85% 4.28% 1,262 1,056 205 0 0 0
2018-10-09 12.44 1.72% 3.53% 1,087 850 237 0 0 0
2018-10-08 12.23 -9.07% 4.68% 996 1,688 -692 0 0 0
2018-09-28 13.45 0.67% 1.93% 622 649 -27 0 0 0
2018-09-27 13.36 -3.19% 4.00% 805 1,572 -767 0 0 0
2018-09-25 13.80 0.66% 2.51% 748 800 -52 0 0 0
2018-09-21 13.71 1.11% 2.94% 972 906 66 0 0 0
2018-09-20 13.56 -1.81% 3.51% 837 1,439 -602 0 0 0
2018-09-19 13.81 0.51% 4.19% 1,315 1,269 46 0 0 0
2018-09-18 13.74 1.78% 3.08% 988 864 124 0 0 0
2018-09-17 13.50 -1.89% 3.48% 938 1,143 -205 0 0 0
2018-09-14 13.76 -3.37% 5.18% 1,066 2,013 -946 0 0 0
2018-09-13 14.24 1.86% 4.85% 1,602 1,299 303 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019