网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳力图 (603912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.61 52周最低:10.62

佳力图(603912) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-23 27.90 0.83% 16.41% 5,737 6,218 -481 0 0 0
2018-01-22 27.67 -5.66% 25.51% 7,589 10,195 -2,606 345 328 17
2018-01-19 29.33 -3.80% 35.35% 13,673 14,789 -1,116 1,983 2,332 -349
2018-01-18 30.49 -9.15% 49.80% 20,973 18,743 2,230 6,470 4,031 2,440
2018-01-17 33.56 10.00% 18.40% 5,248 9,825 -4,577 4,564 3,889 676
2018-01-16 30.51 -0.23% 48.13% 17,440 18,785 -1,345 1,650 1,652 -1
2018-01-15 30.58 2.89% 45.20% 15,557 16,216 -659 2,947 2,826 120
2018-01-12 29.72 3.95% 57.69% 24,563 20,905 3,658 8,810 6,065 2,746
2018-01-11 28.59 10.00% 22.05% 3,608 11,444 -7,836 1,771 4,828 -3,057
2018-01-10 25.99 -4.31% 16.84% 4,791 7,833 -3,043 0 787 -787
2018-01-09 27.16 3.00% 20.18% 7,456 6,572 884 171 0 171
2018-01-08 26.37 1.03% 17.93% 6,138 6,261 -123 240 546 -307
2018-01-05 26.10 -6.45% 24.99% 7,293 9,595 -2,302 245 237 8
2018-01-04 27.90 0.29% 20.20% 6,605 7,598 -992 0 0 0
2017-12-29 28.23 -1.33% 37.08% 14,102 12,958 1,144 1,780 740 1,041
2017-12-28 28.61 6.44% 47.72% 19,953 14,441 5,512 3,802 767 3,035
2017-12-27 26.88 2.56% 32.81% 12,214 10,846 1,368 880 262 618
2017-12-26 26.21 4.34% 25.78% 9,163 8,090 1,073 227 0 227
2017-12-22 25.63 -3.68% 18.48% 5,325 7,040 -1,715 167 0 167
2017-12-21 26.61 0.87% 24.63% 8,422 8,346 76 572 308 265
2017-12-20 26.38 -4.90% 19.62% 6,204 7,502 -1,299 110 300 -189
2017-12-19 27.74 3.51% 27.26% 9,108 9,274 -166 1,213 301 912
2017-12-18 26.80 -2.93% 30.55% 9,695 11,716 -2,021 787 568 219
2017-12-15 27.61 2.87% 35.81% 12,748 10,766 1,982 318 249 69
2017-12-14 26.84 0.79% 26.42% 9,328 8,370 958 238 59 179
2017-12-13 26.63 3.26% 29.12% 10,415 8,751 1,664 420 129 291
2017-12-12 25.79 -7.13% 33.47% 10,160 10,907 -747 968 599 369
2017-12-11 27.77 8.65% 40.61% 15,893 12,903 2,990 3,415 1,392 2,023
2017-12-08 25.56 2.65% 34.64% 11,997 10,865 1,133 886 0 886
2017-12-07 24.90 -0.80% 28.85% 9,663 9,201 462 922 504 418
2017-12-06 25.10 2.53% 25.01% 8,706 7,802 905 329 123 205
2017-12-05 24.48 -8.14% 33.22% 9,903 10,559 -656 823 453 370
2017-12-04 26.65 -10.00% 27.68% 9,389 8,392 998 1,494 566 928
2017-12-01 29.61 -6.21% 38.77% 12,663 14,539 -1,876 1,436 543 893
2017-11-30 31.57 3.78% 48.89% 20,078 18,604 1,474 3,400 1,422 1,978
2017-11-29 30.42 2.56% 47.74% 17,468 18,193 -725 2,581 1,900 681
2017-11-28 29.66 3.31% 47.84% 18,093 15,276 2,817 2,550 1,150 1,401
2017-11-27 28.71 0.91% 50.33% 17,653 16,294 1,359 2,613 2,969 -356
2017-11-24 28.45 10.02% 25.55% 6,235 11,461 -5,226 2,743 4,218 -1,475
2017-11-23 25.86 -9.99% 38.84% 13,389 12,526 863 3,065 2,064 1,001
2017-11-22 28.73 1.95% 52.41% 22,720 18,346 4,374 8,401 4,834 3,567
2017-11-21 28.18 9.99% 33.77% 8,539 12,758 -4,220 1,705 1,590 115
2017-11-20 25.62 -10.01% 33.50% 12,028 9,470 2,558 2,137 1,183 954
2017-11-17 28.47 -9.99% 37.55% 14,159 14,684 -525 4,510 5,657 -1,147
2017-11-16 31.63 -1.95% 64.16% 21,811 24,570 -2,759 5,874 6,637 -763
2017-11-15 32.26 9.99% 0.99% 265 803 -538 265 104 161
2017-11-14 29.33 10.02% 0.58% 215 363 -148 215 0 215
2017-11-13 26.66 9.98% 0.49% 152 297 -145 152 0 152
2017-11-10 24.24 9.98% 0.41% 41 305 -263 0 0 0
2017-11-09 22.04 9.98% 0.09% 20 50 -31 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019