网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳力图 (603912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.9 52周最低:11.53

佳力图(603912) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 19.59 1.50% 1.66% 1,408 1,401 7 0 0 0
2020-08-13 19.30 0.47% 1.50% 1,345 1,344 1 0 104 -104
2020-08-12 19.21 -2.93% 3.03% 1,964 2,967 -1,003 0 113 -113
2020-08-11 19.79 -2.32% 2.18% 1,514 2,516 -1,002 0 187 -187
2020-08-10 20.26 0.80% 1.71% 1,492 1,446 46 0 0 0
2020-08-07 20.10 -3.04% 2.68% 2,094 2,651 -556 140 101 40
2020-08-06 20.73 -2.22% 3.13% 2,390 3,377 -987 0 184 -184
2020-08-05 21.20 1.19% 4.63% 4,398 3,853 545 153 421 -268
2020-08-04 20.95 -2.19% 3.79% 2,500 4,285 -1,785 0 0 0
2020-08-03 21.42 2.98% 3.04% 3,151 2,511 640 194 0 194
2020-07-31 20.80 1.12% 2.65% 2,650 2,177 473 277 0 277
2020-07-30 20.57 -2.93% 3.32% 2,334 3,729 -1,395 251 209 43
2020-07-29 21.19 3.87% 4.09% 3,664 3,358 306 311 0 311
2020-07-28 20.40 4.45% 4.77% 4,009 4,025 -16 391 128 263
2020-07-27 19.53 -2.30% 3.33% 2,258 3,175 -918 121 0 121
2020-07-24 19.99 -8.89% 5.57% 3,552 5,613 -2,061 459 743 -284
2020-07-23 21.94 -3.56% 4.78% 3,400 5,353 -1,953 119 0 119
2020-07-22 22.75 1.38% 4.51% 3,811 4,741 -930 226 217 10
2020-07-21 22.44 -0.58% 3.12% 3,043 3,398 -355 338 0 338
2020-07-20 22.57 -0.13% 4.88% 4,100 5,303 -1,203 0 107 -107
2020-07-17 22.60 -3.00% 3.47% 3,238 3,741 -503 101 0 101
2020-07-16 23.30 -6.50% 4.01% 3,614 4,822 -1,207 0 0 0
2020-07-15 24.92 -2.58% 4.74% 4,284 5,391 -1,106 412 567 -155
2020-07-14 25.58 -4.09% 6.10% 5,123 7,399 -2,276 52 52 0
2020-07-13 26.67 0.98% 7.35% 7,159 8,163 -1,004 943 901 42
2020-07-10 26.41 6.45% 7.19% 9,020 5,828 3,191 1,494 79 1,415
2020-07-08 24.42 1.79% 6.50% 6,768 6,142 626 719 504 214
2020-07-07 23.99 0.71% 6.68% 6,264 7,225 -961 781 515 266
2020-07-06 23.82 4.70% 7.33% 7,741 6,336 1,405 1,407 595 812
2020-07-03 22.75 -2.23% 6.44% 5,791 7,154 -1,363 1,946 2,093 -147
2020-07-02 23.52 5.99% 9.53% 10,263 6,529 3,734 1,194 467 728
2020-06-29 21.82 -2.94% 5.61% 4,770 5,192 -422 498 370 128
2020-06-24 22.48 2.23% 8.68% 8,514 6,603 1,911 2,049 575 1,474
2020-06-23 21.99 2.28% 9.27% 8,177 7,368 808 1,607 951 656
2020-06-22 21.50 -4.74% 10.78% 8,822 10,463 -1,641 2,116 1,445 671
2020-06-19 22.57 2.22% 11.13% 10,607 9,158 1,449 1,757 563 1,194
2020-06-18 22.08 4.60% 7.61% 7,560 5,827 1,734 954 305 649
2020-06-17 21.11 -0.80% 7.80% 6,075 7,249 -1,175 1,635 612 1,023
2020-06-16 21.28 1.33% 7.44% 6,746 6,502 244 1,169 823 345
2020-06-15 21.00 0.77% 6.23% 4,440 5,737 -1,297 436 822 -387
2020-06-12 20.84 0.87% 6.03% 5,741 4,716 1,025 344 470 -125
2020-06-11 20.66 -2.73% 8.56% 5,802 8,488 -2,685 813 2,424 -1,611
2020-06-10 21.24 4.32% 9.62% 9,340 7,510 1,830 2,906 1,502 1,404
2020-06-09 20.36 3.93% 7.94% 7,371 5,422 1,949 560 101 459
2020-06-08 19.59 5.49% 8.35% 7,420 6,780 640 852 432 420
2020-06-05 18.57 3.05% 5.52% 4,356 4,120 236 596 118 478
2020-06-04 18.02 -1.37% 3.16% 2,393 3,003 -610 0 120 -120
2020-06-03 18.27 -0.65% 3.11% 2,165 2,753 -588 0 0 0
2020-06-02 18.39 1.10% 3.71% 3,056 3,019 37 104 0 104
2020-06-01 18.19 4.78% 3.47% 3,245 2,127 1,118 327 0 327
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020