佳力图(603912) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-14 |
19.59
|
1.50% |
1.66% |
1,408 |
1,401 |
7 |
0 |
0 |
0 |
| 2020-08-13 |
19.30
|
0.47% |
1.50% |
1,345 |
1,344 |
1 |
0 |
104 |
-104 |
| 2020-08-12 |
19.21
|
-2.93% |
3.03% |
1,964 |
2,967 |
-1,003 |
0 |
113 |
-113 |
| 2020-08-11 |
19.79
|
-2.32% |
2.18% |
1,514 |
2,516 |
-1,002 |
0 |
187 |
-187 |
| 2020-08-10 |
20.26
|
0.80% |
1.71% |
1,492 |
1,446 |
46 |
0 |
0 |
0 |
| 2020-08-07 |
20.10
|
-3.04% |
2.68% |
2,094 |
2,651 |
-556 |
140 |
101 |
40 |
| 2020-08-06 |
20.73
|
-2.22% |
3.13% |
2,390 |
3,377 |
-987 |
0 |
184 |
-184 |
| 2020-08-05 |
21.20
|
1.19% |
4.63% |
4,398 |
3,853 |
545 |
153 |
421 |
-268 |
| 2020-08-04 |
20.95
|
-2.19% |
3.79% |
2,500 |
4,285 |
-1,785 |
0 |
0 |
0 |
| 2020-08-03 |
21.42
|
2.98% |
3.04% |
3,151 |
2,511 |
640 |
194 |
0 |
194 |
| 2020-07-31 |
20.80
|
1.12% |
2.65% |
2,650 |
2,177 |
473 |
277 |
0 |
277 |
| 2020-07-30 |
20.57
|
-2.93% |
3.32% |
2,334 |
3,729 |
-1,395 |
251 |
209 |
43 |
| 2020-07-29 |
21.19
|
3.87% |
4.09% |
3,664 |
3,358 |
306 |
311 |
0 |
311 |
| 2020-07-28 |
20.40
|
4.45% |
4.77% |
4,009 |
4,025 |
-16 |
391 |
128 |
263 |
| 2020-07-27 |
19.53
|
-2.30% |
3.33% |
2,258 |
3,175 |
-918 |
121 |
0 |
121 |
| 2020-07-24 |
19.99
|
-8.89% |
5.57% |
3,552 |
5,613 |
-2,061 |
459 |
743 |
-284 |
| 2020-07-23 |
21.94
|
-3.56% |
4.78% |
3,400 |
5,353 |
-1,953 |
119 |
0 |
119 |
| 2020-07-22 |
22.75
|
1.38% |
4.51% |
3,811 |
4,741 |
-930 |
226 |
217 |
10 |
| 2020-07-21 |
22.44
|
-0.58% |
3.12% |
3,043 |
3,398 |
-355 |
338 |
0 |
338 |
| 2020-07-20 |
22.57
|
-0.13% |
4.88% |
4,100 |
5,303 |
-1,203 |
0 |
107 |
-107 |
| 2020-07-17 |
22.60
|
-3.00% |
3.47% |
3,238 |
3,741 |
-503 |
101 |
0 |
101 |
| 2020-07-16 |
23.30
|
-6.50% |
4.01% |
3,614 |
4,822 |
-1,207 |
0 |
0 |
0 |
| 2020-07-15 |
24.92
|
-2.58% |
4.74% |
4,284 |
5,391 |
-1,106 |
412 |
567 |
-155 |
| 2020-07-14 |
25.58
|
-4.09% |
6.10% |
5,123 |
7,399 |
-2,276 |
52 |
52 |
0 |
| 2020-07-13 |
26.67
|
0.98% |
7.35% |
7,159 |
8,163 |
-1,004 |
943 |
901 |
42 |
| 2020-07-10 |
26.41
|
6.45% |
7.19% |
9,020 |
5,828 |
3,191 |
1,494 |
79 |
1,415 |
| 2020-07-08 |
24.42
|
1.79% |
6.50% |
6,768 |
6,142 |
626 |
719 |
504 |
214 |
| 2020-07-07 |
23.99
|
0.71% |
6.68% |
6,264 |
7,225 |
-961 |
781 |
515 |
266 |
| 2020-07-06 |
23.82
|
4.70% |
7.33% |
7,741 |
6,336 |
1,405 |
1,407 |
595 |
812 |
| 2020-07-03 |
22.75
|
-2.23% |
6.44% |
5,791 |
7,154 |
-1,363 |
1,946 |
2,093 |
-147 |
| 2020-07-02 |
23.52
|
5.99% |
9.53% |
10,263 |
6,529 |
3,734 |
1,194 |
467 |
728 |
| 2020-06-29 |
21.82
|
-2.94% |
5.61% |
4,770 |
5,192 |
-422 |
498 |
370 |
128 |
| 2020-06-24 |
22.48
|
2.23% |
8.68% |
8,514 |
6,603 |
1,911 |
2,049 |
575 |
1,474 |
| 2020-06-23 |
21.99
|
2.28% |
9.27% |
8,177 |
7,368 |
808 |
1,607 |
951 |
656 |
| 2020-06-22 |
21.50
|
-4.74% |
10.78% |
8,822 |
10,463 |
-1,641 |
2,116 |
1,445 |
671 |
| 2020-06-19 |
22.57
|
2.22% |
11.13% |
10,607 |
9,158 |
1,449 |
1,757 |
563 |
1,194 |
| 2020-06-18 |
22.08
|
4.60% |
7.61% |
7,560 |
5,827 |
1,734 |
954 |
305 |
649 |
| 2020-06-17 |
21.11
|
-0.80% |
7.80% |
6,075 |
7,249 |
-1,175 |
1,635 |
612 |
1,023 |
| 2020-06-16 |
21.28
|
1.33% |
7.44% |
6,746 |
6,502 |
244 |
1,169 |
823 |
345 |
| 2020-06-15 |
21.00
|
0.77% |
6.23% |
4,440 |
5,737 |
-1,297 |
436 |
822 |
-387 |
| 2020-06-12 |
20.84
|
0.87% |
6.03% |
5,741 |
4,716 |
1,025 |
344 |
470 |
-125 |
| 2020-06-11 |
20.66
|
-2.73% |
8.56% |
5,802 |
8,488 |
-2,685 |
813 |
2,424 |
-1,611 |
| 2020-06-10 |
21.24
|
4.32% |
9.62% |
9,340 |
7,510 |
1,830 |
2,906 |
1,502 |
1,404 |
| 2020-06-09 |
20.36
|
3.93% |
7.94% |
7,371 |
5,422 |
1,949 |
560 |
101 |
459 |
| 2020-06-08 |
19.59
|
5.49% |
8.35% |
7,420 |
6,780 |
640 |
852 |
432 |
420 |
| 2020-06-05 |
18.57
|
3.05% |
5.52% |
4,356 |
4,120 |
236 |
596 |
118 |
478 |
| 2020-06-04 |
18.02
|
-1.37% |
3.16% |
2,393 |
3,003 |
-610 |
0 |
120 |
-120 |
| 2020-06-03 |
18.27
|
-0.65% |
3.11% |
2,165 |
2,753 |
-588 |
0 |
0 |
0 |
| 2020-06-02 |
18.39
|
1.10% |
3.71% |
3,056 |
3,019 |
37 |
104 |
0 |
104 |
| 2020-06-01 |
18.19
|
4.78% |
3.47% |
3,245 |
2,127 |
1,118 |
327 |
0 |
327 |
