佳力图(603912) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-20 |
15.80
|
5.97% |
8.00% |
5,676 |
4,455 |
1,221 |
821 |
0 |
821 |
| 2020-02-19 |
14.91
|
-2.49% |
4.00% |
2,897 |
3,471 |
-574 |
142 |
0 |
142 |
| 2020-02-18 |
15.29
|
1.73% |
5.00% |
3,289 |
3,609 |
-320 |
139 |
0 |
139 |
| 2020-02-17 |
15.03
|
2.95% |
5.00% |
3,089 |
3,438 |
-349 |
116 |
182 |
-67 |
| 2020-02-14 |
14.60
|
0.34% |
3.00% |
2,660 |
2,218 |
442 |
377 |
0 |
377 |
| 2020-02-13 |
14.55
|
-3.64% |
5.00% |
3,230 |
3,750 |
-520 |
301 |
122 |
179 |
| 2020-02-12 |
15.10
|
6.04% |
6.00% |
4,653 |
3,551 |
1,102 |
650 |
0 |
650 |
| 2020-02-11 |
14.24
|
2.15% |
5.00% |
3,538 |
3,017 |
521 |
111 |
0 |
111 |
| 2020-02-10 |
13.94
|
1.38% |
4.00% |
2,391 |
2,493 |
-101 |
0 |
0 |
0 |
| 2020-02-07 |
13.75
|
5.77% |
4.00% |
2,982 |
2,729 |
253 |
0 |
0 |
0 |
| 2020-02-06 |
13.00
|
3.26% |
2.00% |
1,894 |
1,609 |
285 |
155 |
0 |
155 |
| 2020-02-05 |
12.59
|
3.03% |
2.00% |
1,645 |
1,767 |
-123 |
0 |
0 |
0 |
| 2020-02-04 |
12.22
|
-3.17% |
3.00% |
1,688 |
1,896 |
-209 |
184 |
0 |
184 |
| 2020-02-03 |
12.62
|
-9.99% |
1.00% |
1,770 |
97 |
1,673 |
327 |
0 |
327 |
| 2020-01-23 |
14.02
|
-4.50% |
3.00% |
1,729 |
2,744 |
-1,015 |
188 |
0 |
188 |
| 2020-01-22 |
14.68
|
-0.20% |
3.00% |
2,216 |
2,580 |
-364 |
190 |
0 |
190 |
| 2020-01-21 |
14.71
|
-6.37% |
5.00% |
2,751 |
4,432 |
-1,681 |
291 |
0 |
291 |
| 2020-01-20 |
15.71
|
-1.81% |
5.00% |
3,635 |
3,867 |
-231 |
137 |
0 |
137 |
| 2020-01-17 |
16.00
|
-0.12% |
7.00% |
4,624 |
4,698 |
-75 |
750 |
0 |
750 |
| 2020-01-16 |
16.02
|
5.67% |
9.00% |
7,100 |
5,469 |
1,631 |
583 |
0 |
583 |
| 2020-01-15 |
15.16
|
3.84% |
7.00% |
4,566 |
4,108 |
458 |
155 |
0 |
155 |
| 2020-01-14 |
14.60
|
0.27% |
4.00% |
2,236 |
2,768 |
-532 |
0 |
0 |
0 |
| 2020-01-13 |
14.56
|
1.11% |
2.00% |
1,685 |
1,323 |
362 |
0 |
0 |
0 |
| 2020-01-10 |
14.40
|
-0.55% |
2.00% |
1,340 |
1,777 |
-436 |
0 |
0 |
0 |
| 2020-01-09 |
14.48
|
2.33% |
3.00% |
2,294 |
1,850 |
444 |
0 |
0 |
0 |
| 2020-01-08 |
14.15
|
-1.26% |
2.00% |
1,695 |
1,775 |
-81 |
0 |
0 |
0 |
| 2020-01-07 |
14.33
|
0.92% |
2.00% |
1,650 |
1,812 |
-162 |
0 |
0 |
0 |
| 2020-01-06 |
14.20
|
0.78% |
2.00% |
1,848 |
1,955 |
-107 |
0 |
0 |
0 |
| 2020-01-03 |
14.09
|
0.14% |
2.00% |
1,406 |
1,476 |
-70 |
0 |
0 |
0 |
| 2020-01-02 |
14.07
|
2.33% |
2.00% |
1,727 |
1,441 |
286 |
0 |
0 |
0 |
| 2019-12-31 |
13.75
|
0.07% |
0.00% |
523 |
652 |
-129 |
0 |
0 |
0 |
| 2019-12-30 |
13.74
|
-0.15% |
1.00% |
853 |
854 |
-1 |
0 |
0 |
0 |
| 2019-12-27 |
13.76
|
-1.64% |
1.00% |
1,070 |
1,521 |
-451 |
0 |
0 |
0 |
| 2019-12-26 |
13.99
|
0.79% |
1.00% |
1,068 |
884 |
184 |
0 |
0 |
0 |
| 2019-12-25 |
13.88
|
0.43% |
1.00% |
949 |
981 |
-32 |
0 |
0 |
0 |
| 2019-12-24 |
13.82
|
0.95% |
1.00% |
971 |
1,024 |
-54 |
0 |
0 |
0 |
| 2019-12-23 |
13.69
|
-1.51% |
1.00% |
922 |
1,102 |
-179 |
0 |
0 |
0 |
| 2019-12-20 |
13.90
|
-2.39% |
2.00% |
987 |
1,845 |
-858 |
0 |
0 |
0 |
| 2019-12-19 |
14.24
|
1.42% |
2.00% |
1,572 |
1,833 |
-261 |
0 |
0 |
0 |
| 2019-12-18 |
14.04
|
-0.07% |
2.00% |
1,303 |
1,901 |
-599 |
0 |
0 |
0 |
| 2019-12-17 |
14.05
|
0.36% |
2.00% |
1,654 |
1,834 |
-180 |
0 |
0 |
0 |
| 2019-12-16 |
14.00
|
1.52% |
2.00% |
1,923 |
1,940 |
-18 |
0 |
0 |
0 |
| 2019-12-13 |
13.79
|
2.38% |
2.00% |
1,917 |
1,043 |
875 |
121 |
0 |
121 |
| 2019-12-12 |
13.47
|
-0.52% |
1.00% |
654 |
841 |
-187 |
0 |
0 |
0 |
| 2019-12-11 |
13.54
|
-0.66% |
0.00% |
492 |
892 |
-400 |
0 |
0 |
0 |
| 2019-12-10 |
13.63
|
-0.07% |
1.00% |
651 |
971 |
-320 |
0 |
0 |
0 |
| 2019-12-09 |
13.64
|
-1.02% |
1.00% |
730 |
1,039 |
-310 |
0 |
0 |
0 |
| 2019-12-05 |
13.78
|
2.15% |
1.00% |
1,494 |
801 |
693 |
102 |
0 |
102 |
| 2019-12-04 |
13.49
|
-0.37% |
1.00% |
509 |
848 |
-339 |
0 |
0 |
0 |
| 2019-12-03 |
13.54
|
1.20% |
1.00% |
1,193 |
830 |
363 |
0 |
0 |
0 |
