佳力图(603912) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-16 |
14.81
|
0.14% |
2.00% |
1,421 |
1,472 |
-51 |
0 |
0 |
0 |
| 2019-09-12 |
14.79
|
0.75% |
2.00% |
1,583 |
1,313 |
270 |
0 |
0 |
0 |
| 2019-09-11 |
14.68
|
-1.01% |
2.00% |
1,810 |
1,777 |
33 |
0 |
0 |
0 |
| 2019-09-10 |
14.83
|
0.61% |
3.00% |
2,295 |
2,441 |
-146 |
0 |
0 |
0 |
| 2019-09-09 |
14.74
|
4.17% |
4.00% |
2,977 |
2,217 |
760 |
0 |
0 |
0 |
| 2019-09-06 |
14.15
|
1.95% |
2.00% |
1,683 |
1,936 |
-253 |
0 |
0 |
0 |
| 2019-09-05 |
13.88
|
1.17% |
2.00% |
1,500 |
1,415 |
85 |
0 |
0 |
0 |
| 2019-09-04 |
13.72
|
-0.15% |
1.00% |
885 |
877 |
8 |
0 |
0 |
0 |
| 2019-09-03 |
13.74
|
1.48% |
1.00% |
1,005 |
902 |
104 |
0 |
0 |
0 |
| 2019-09-02 |
13.54
|
2.03% |
1.00% |
841 |
600 |
241 |
0 |
0 |
0 |
| 2019-08-30 |
13.27
|
-2.28% |
1.00% |
702 |
1,542 |
-839 |
0 |
0 |
0 |
| 2019-08-29 |
13.58
|
-0.88% |
0.00% |
510 |
727 |
-217 |
0 |
0 |
0 |
| 2019-08-28 |
13.70
|
-0.87% |
1.00% |
517 |
789 |
-272 |
0 |
0 |
0 |
| 2019-08-27 |
13.82
|
2.22% |
1.00% |
1,038 |
1,141 |
-102 |
0 |
0 |
0 |
| 2019-08-26 |
13.52
|
-3.22% |
1.00% |
691 |
1,249 |
-557 |
0 |
0 |
0 |
| 2019-08-23 |
13.97
|
-0.78% |
1.00% |
746 |
1,263 |
-516 |
0 |
0 |
0 |
| 2019-08-22 |
14.08
|
-0.35% |
1.00% |
587 |
1,005 |
-418 |
0 |
0 |
0 |
| 2019-08-21 |
14.13
|
0.21% |
1.00% |
1,074 |
1,236 |
-161 |
0 |
0 |
0 |
| 2019-08-20 |
14.10
|
-0.98% |
2.00% |
1,234 |
1,689 |
-455 |
0 |
0 |
0 |
| 2019-08-19 |
14.24
|
3.94% |
2.00% |
1,601 |
1,374 |
227 |
0 |
0 |
0 |
| 2019-08-16 |
13.70
|
-0.07% |
1.00% |
807 |
826 |
-19 |
0 |
0 |
0 |
| 2019-08-15 |
13.71
|
0.96% |
1.00% |
970 |
596 |
375 |
0 |
0 |
0 |
| 2019-08-14 |
13.58
|
0.22% |
1.00% |
666 |
586 |
80 |
0 |
0 |
0 |
| 2019-08-13 |
13.55
|
0.74% |
1.00% |
849 |
598 |
251 |
0 |
0 |
0 |
| 2019-08-12 |
13.45
|
1.59% |
0.00% |
545 |
463 |
82 |
0 |
0 |
0 |
| 2019-08-09 |
13.24
|
-2.93% |
1.00% |
759 |
973 |
-215 |
0 |
0 |
0 |
| 2019-08-08 |
13.64
|
0.74% |
1.00% |
789 |
543 |
246 |
0 |
0 |
0 |
| 2019-08-07 |
13.54
|
0.82% |
1.00% |
652 |
631 |
21 |
0 |
0 |
0 |
| 2019-08-06 |
13.43
|
-3.17% |
1.00% |
1,048 |
1,097 |
-49 |
0 |
0 |
0 |
| 2019-08-05 |
13.87
|
0.51% |
1.00% |
942 |
840 |
102 |
0 |
0 |
0 |
| 2019-08-02 |
13.80
|
-3.29% |
1.00% |
913 |
1,192 |
-280 |
0 |
0 |
0 |
| 2019-08-01 |
14.27
|
-0.97% |
0.00% |
517 |
659 |
-142 |
0 |
0 |
0 |
| 2019-07-31 |
14.41
|
0.84% |
1.00% |
812 |
667 |
145 |
0 |
0 |
0 |
| 2019-07-30 |
14.29
|
-0.07% |
1.00% |
772 |
763 |
10 |
0 |
0 |
0 |
| 2019-07-29 |
14.30
|
0.85% |
0.00% |
622 |
513 |
109 |
0 |
0 |
0 |
| 2019-07-26 |
14.18
|
-0.42% |
0.00% |
374 |
533 |
-159 |
0 |
0 |
0 |
| 2019-07-25 |
14.24
|
1.28% |
1.00% |
1,082 |
745 |
337 |
0 |
0 |
0 |
| 2019-07-24 |
14.06
|
1.52% |
1.00% |
958 |
919 |
39 |
0 |
0 |
0 |
| 2019-07-23 |
13.85
|
1.24% |
0.00% |
593 |
468 |
125 |
0 |
0 |
0 |
| 2019-07-22 |
13.68
|
-3.18% |
1.00% |
584 |
805 |
-221 |
0 |
0 |
0 |
| 2019-07-19 |
14.13
|
1.36% |
1.00% |
698 |
706 |
-8 |
0 |
0 |
0 |
| 2019-07-18 |
13.94
|
-4.19% |
1.00% |
898 |
1,493 |
-595 |
0 |
0 |
0 |
| 2019-07-17 |
14.55
|
-0.61% |
0.00% |
524 |
622 |
-99 |
0 |
0 |
0 |
| 2019-07-16 |
14.64
|
-0.14% |
1.00% |
715 |
800 |
-85 |
0 |
0 |
0 |
| 2019-07-15 |
14.66
|
0.89% |
1.00% |
686 |
823 |
-137 |
0 |
0 |
0 |
| 2019-07-12 |
14.53
|
0.62% |
0.00% |
769 |
539 |
230 |
0 |
0 |
0 |
| 2019-07-11 |
14.44
|
-0.41% |
1.00% |
634 |
927 |
-293 |
0 |
0 |
0 |
| 2019-07-10 |
14.50
|
-1.23% |
1.00% |
614 |
964 |
-350 |
0 |
0 |
0 |
| 2019-07-09 |
14.68
|
0.82% |
1.00% |
753 |
959 |
-206 |
0 |
0 |
0 |
| 2019-07-08 |
14.56
|
-5.27% |
2.00% |
998 |
1,843 |
-845 |
0 |
0 |
0 |
