网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳力图 (603912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.9 52周最低:11.53

佳力图(603912) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 13.63 0.66% 0.65% 692 816 -124 0 0 0
2021-01-18 13.54 1.58% 0.80% 1,046 746 299 0 0 0
2021-01-15 13.33 2.70% 0.77% 948 736 212 0 0 0
2021-01-14 12.98 2.53% 0.86% 1,054 774 280 0 0 0
2021-01-12 12.89 1.10% 1.04% 1,201 1,094 106 0 0 0
2021-01-11 12.75 -7.07% 1.73% 1,476 2,121 -645 0 0 0
2021-01-08 13.72 0.59% 0.85% 861 974 -112 0 0 0
2021-01-07 13.64 -3.13% 0.92% 786 1,450 -665 0 0 0
2021-01-06 14.08 -5.06% 1.18% 873 1,952 -1,079 0 114 -114
2021-01-05 14.83 1.85% 0.79% 1,155 918 237 0 0 0
2021-01-04 14.56 1.68% 0.89% 1,163 1,069 94 0 0 0
2020-12-31 14.32 0.70% 0.63% 727 846 -119 0 0 0
2020-12-30 14.22 -0.28% 0.53% 708 600 108 0 0 0
2020-12-29 14.26 2.22% 0.86% 1,101 902 200 0 0 0
2020-12-28 13.95 -3.53% 0.74% 791 983 -193 0 0 0
2020-12-25 14.46 -0.21% 0.58% 721 705 16 0 0 0
2020-12-24 14.49 -2.62% 0.66% 622 1,073 -451 0 0 0
2020-12-23 14.88 -0.27% 0.66% 795 813 -18 0 0 0
2020-12-22 14.92 -1.65% 0.63% 612 981 -369 0 0 0
2020-12-18 15.17 -0.20% 0.45% 453 772 -319 0 0 0
2020-12-16 15.08 -2.65% 0.61% 688 986 -298 0 0 0
2020-12-14 15.50 0.06% 0.70% 1,026 1,024 2 0 0 0
2020-12-11 15.49 -6.35% 1.22% 1,046 2,158 -1,111 0 110 -110
2020-12-10 16.54 -1.37% 0.58% 666 1,160 -494 0 171 -171
2020-12-09 16.77 -1.87% 0.59% 558 1,227 -669 0 0 0
2020-12-07 17.09 -0.93% 0.49% 451 1,181 -730 0 0 0
2020-12-04 17.25 -0.23% 0.38% 547 764 -217 0 0 0
2020-12-03 17.29 -1.37% 0.58% 706 1,146 -439 0 0 0
2020-11-30 17.12 -0.75% 0.57% 636 1,134 -498 0 0 0
2020-11-26 17.26 -1.76% 0.64% 680 1,264 -584 0 0 0
2020-11-25 17.57 -0.11% 0.78% 881 1,490 -608 0 0 0
2020-11-24 17.59 1.91% 1.17% 1,430 1,907 -477 136 0 136
2020-11-23 17.26 -0.12% 0.50% 830 863 -33 0 0 0
2020-11-20 17.28 -0.69% 0.67% 701 1,357 -656 0 110 -110
2020-11-19 17.40 0.17% 0.62% 901 1,121 -221 0 111 -111
2020-11-18 17.37 0.81% 0.77% 1,091 1,180 -89 0 0 0
2020-11-17 17.23 -3.53% 1.04% 1,600 1,668 -68 0 0 0
2020-11-16 17.86 -1.65% 0.69% 980 1,320 -339 0 0 0
2020-11-13 18.16 -0.16% 0.52% 919 738 181 0 0 0
2020-11-12 18.19 0.39% 0.69% 1,110 1,084 26 0 0 0
2020-11-11 18.12 -2.79% 1.00% 1,326 1,880 -554 130 0 130
2020-11-10 18.64 -3.22% 1.39% 1,385 3,225 -1,840 0 0 0
2020-11-09 19.26 3.33% 2.01% 3,704 2,806 897 619 0 619
2020-11-06 18.64 -1.01% 0.90% 1,134 1,792 -659 0 0 0
2020-11-05 18.83 0.70% 1.65% 2,203 3,048 -845 0 0 0
2020-11-04 18.70 0.54% 1.35% 1,985 2,065 -80 0 0 0
2020-11-03 18.60 1.31% 1.18% 2,084 1,678 406 0 0 0
2020-11-02 18.36 2.11% 1.14% 1,805 1,771 34 114 0 114
2020-10-30 17.98 -2.49% 2.69% 1,625 2,514 -889 0 0 0
2020-10-16 17.50 -0.74% 0.66% 508 591 -83 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021