佳力图(603912) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-15 |
13.43
|
-1.83% |
1.00% |
643 |
1,167 |
-524 |
0 |
0 |
0 |
| 2019-11-14 |
13.68
|
1.63% |
1.00% |
1,091 |
939 |
152 |
0 |
0 |
0 |
| 2019-11-13 |
13.46
|
-1.54% |
1.00% |
632 |
1,200 |
-568 |
0 |
0 |
0 |
| 2019-11-12 |
13.67
|
-1.65% |
2.00% |
1,197 |
1,797 |
-601 |
0 |
158 |
-158 |
| 2019-11-11 |
13.90
|
-3.67% |
2.00% |
843 |
1,945 |
-1,102 |
0 |
0 |
0 |
| 2019-11-08 |
14.43
|
1.48% |
3.00% |
2,295 |
2,238 |
57 |
0 |
0 |
0 |
| 2019-11-07 |
14.22
|
0.35% |
1.00% |
1,048 |
1,277 |
-228 |
0 |
0 |
0 |
| 2019-11-06 |
14.17
|
-0.49% |
1.00% |
1,030 |
1,320 |
-290 |
0 |
0 |
0 |
| 2019-11-05 |
14.24
|
0.28% |
2.00% |
1,397 |
1,640 |
-244 |
0 |
0 |
0 |
| 2019-11-04 |
14.20
|
0.42% |
2.00% |
1,460 |
1,813 |
-353 |
0 |
0 |
0 |
| 2019-11-01 |
14.14
|
0.14% |
3.00% |
1,888 |
2,179 |
-291 |
109 |
0 |
109 |
| 2019-10-31 |
14.12
|
-5.99% |
6.00% |
2,901 |
4,216 |
-1,315 |
294 |
99 |
195 |
| 2019-10-30 |
15.02
|
-0.86% |
4.00% |
2,342 |
3,022 |
-680 |
131 |
0 |
131 |
| 2019-10-29 |
15.15
|
-5.31% |
6.00% |
3,506 |
5,611 |
-2,105 |
338 |
0 |
338 |
| 2019-10-28 |
16.00
|
4.64% |
9.00% |
6,501 |
5,560 |
941 |
372 |
0 |
372 |
| 2019-10-25 |
15.29
|
-1.10% |
4.00% |
2,862 |
3,588 |
-727 |
234 |
0 |
234 |
| 2019-10-24 |
15.46
|
-2.15% |
6.40% |
3,695 |
4,176 |
-480 |
226 |
0 |
226 |
| 2019-10-23 |
15.80
|
-0.44% |
8.00% |
5,009 |
5,565 |
-556 |
513 |
198 |
315 |
| 2019-10-22 |
15.87
|
5.52% |
11.00% |
7,489 |
5,753 |
1,736 |
688 |
54 |
634 |
| 2019-10-21 |
15.04
|
-3.59% |
7.00% |
4,225 |
5,267 |
-1,042 |
507 |
172 |
336 |
| 2019-10-18 |
15.60
|
-2.38% |
12.00% |
7,027 |
7,024 |
3 |
1,547 |
482 |
1,065 |
| 2019-10-17 |
15.98
|
3.97% |
18.00% |
10,507 |
11,924 |
-1,416 |
2,617 |
4,559 |
-1,943 |
| 2019-10-16 |
15.37
|
10.02% |
2.00% |
1,461 |
1,414 |
47 |
1,429 |
0 |
1,429 |
| 2019-10-15 |
13.97
|
-1.48% |
1.00% |
897 |
1,461 |
-564 |
0 |
0 |
0 |
| 2019-10-14 |
14.18
|
2.46% |
2.00% |
1,995 |
1,935 |
59 |
0 |
0 |
0 |
| 2019-09-30 |
13.98
|
-3.98% |
4.00% |
1,745 |
3,482 |
-1,736 |
145 |
109 |
36 |
| 2019-09-27 |
14.56
|
-2.74% |
5.00% |
2,740 |
3,255 |
-515 |
403 |
0 |
403 |
| 2019-09-26 |
14.97
|
-5.25% |
9.00% |
5,561 |
5,203 |
358 |
1,011 |
0 |
1,011 |
| 2019-09-25 |
15.80
|
-1.62% |
16.00% |
8,841 |
10,257 |
-1,416 |
3,015 |
3,089 |
-73 |
| 2019-09-24 |
16.06
|
10.00% |
3.00% |
481 |
3,805 |
-3,325 |
0 |
103 |
-103 |
| 2019-09-23 |
14.60
|
-1.02% |
1.00% |
1,041 |
1,400 |
-360 |
0 |
0 |
0 |
| 2019-09-20 |
14.75
|
-0.67% |
2.00% |
1,032 |
1,568 |
-536 |
0 |
0 |
0 |
| 2019-09-19 |
14.85
|
2.70% |
2.00% |
1,551 |
1,461 |
90 |
148 |
0 |
148 |
| 2019-09-18 |
14.46
|
0.49% |
1.00% |
841 |
806 |
35 |
0 |
0 |
0 |
| 2019-09-17 |
14.39
|
-2.84% |
2.00% |
1,109 |
1,546 |
-437 |
0 |
0 |
0 |
| 2019-09-16 |
14.81
|
0.14% |
2.00% |
1,421 |
1,472 |
-51 |
0 |
0 |
0 |
| 2019-09-12 |
14.79
|
0.75% |
2.00% |
1,583 |
1,313 |
270 |
0 |
0 |
0 |
| 2019-09-11 |
14.68
|
-1.01% |
2.00% |
1,810 |
1,777 |
33 |
0 |
0 |
0 |
| 2019-09-10 |
14.83
|
0.61% |
3.00% |
2,295 |
2,441 |
-146 |
0 |
0 |
0 |
| 2019-09-09 |
14.74
|
4.17% |
4.00% |
2,977 |
2,217 |
760 |
0 |
0 |
0 |
| 2019-09-06 |
14.15
|
1.95% |
2.00% |
1,683 |
1,936 |
-253 |
0 |
0 |
0 |
| 2019-09-05 |
13.88
|
1.17% |
2.00% |
1,500 |
1,415 |
85 |
0 |
0 |
0 |
| 2019-09-04 |
13.72
|
-0.15% |
1.00% |
885 |
877 |
8 |
0 |
0 |
0 |
| 2019-09-03 |
13.74
|
1.48% |
1.00% |
1,005 |
902 |
104 |
0 |
0 |
0 |
| 2019-09-02 |
13.54
|
2.03% |
1.00% |
841 |
600 |
241 |
0 |
0 |
0 |
| 2019-08-30 |
13.27
|
-2.28% |
1.00% |
702 |
1,542 |
-839 |
0 |
0 |
0 |
| 2019-08-29 |
13.58
|
-0.88% |
0.00% |
510 |
727 |
-217 |
0 |
0 |
0 |
| 2019-08-28 |
13.70
|
-0.87% |
1.00% |
517 |
789 |
-272 |
0 |
0 |
0 |
| 2019-08-27 |
13.82
|
2.22% |
1.00% |
1,038 |
1,141 |
-102 |
0 |
0 |
0 |
| 2019-08-26 |
13.52
|
-3.22% |
1.00% |
691 |
1,249 |
-557 |
0 |
0 |
0 |
