佳力图(603912) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-19 |
13.63
|
0.66% |
0.65% |
692 |
816 |
-124 |
0 |
0 |
0 |
| 2021-01-18 |
13.54
|
1.58% |
0.80% |
1,046 |
746 |
299 |
0 |
0 |
0 |
| 2021-01-15 |
13.33
|
2.70% |
0.77% |
948 |
736 |
212 |
0 |
0 |
0 |
| 2021-01-14 |
12.98
|
2.53% |
0.86% |
1,054 |
774 |
280 |
0 |
0 |
0 |
| 2021-01-12 |
12.89
|
1.10% |
1.04% |
1,201 |
1,094 |
106 |
0 |
0 |
0 |
| 2021-01-11 |
12.75
|
-7.07% |
1.73% |
1,476 |
2,121 |
-645 |
0 |
0 |
0 |
| 2021-01-08 |
13.72
|
0.59% |
0.85% |
861 |
974 |
-112 |
0 |
0 |
0 |
| 2021-01-07 |
13.64
|
-3.13% |
0.92% |
786 |
1,450 |
-665 |
0 |
0 |
0 |
| 2021-01-06 |
14.08
|
-5.06% |
1.18% |
873 |
1,952 |
-1,079 |
0 |
114 |
-114 |
| 2021-01-05 |
14.83
|
1.85% |
0.79% |
1,155 |
918 |
237 |
0 |
0 |
0 |
| 2021-01-04 |
14.56
|
1.68% |
0.89% |
1,163 |
1,069 |
94 |
0 |
0 |
0 |
| 2020-12-31 |
14.32
|
0.70% |
0.63% |
727 |
846 |
-119 |
0 |
0 |
0 |
| 2020-12-30 |
14.22
|
-0.28% |
0.53% |
708 |
600 |
108 |
0 |
0 |
0 |
| 2020-12-29 |
14.26
|
2.22% |
0.86% |
1,101 |
902 |
200 |
0 |
0 |
0 |
| 2020-12-28 |
13.95
|
-3.53% |
0.74% |
791 |
983 |
-193 |
0 |
0 |
0 |
| 2020-12-25 |
14.46
|
-0.21% |
0.58% |
721 |
705 |
16 |
0 |
0 |
0 |
| 2020-12-24 |
14.49
|
-2.62% |
0.66% |
622 |
1,073 |
-451 |
0 |
0 |
0 |
| 2020-12-23 |
14.88
|
-0.27% |
0.66% |
795 |
813 |
-18 |
0 |
0 |
0 |
| 2020-12-22 |
14.92
|
-1.65% |
0.63% |
612 |
981 |
-369 |
0 |
0 |
0 |
| 2020-12-18 |
15.17
|
-0.20% |
0.45% |
453 |
772 |
-319 |
0 |
0 |
0 |
| 2020-12-16 |
15.08
|
-2.65% |
0.61% |
688 |
986 |
-298 |
0 |
0 |
0 |
| 2020-12-14 |
15.50
|
0.06% |
0.70% |
1,026 |
1,024 |
2 |
0 |
0 |
0 |
| 2020-12-11 |
15.49
|
-6.35% |
1.22% |
1,046 |
2,158 |
-1,111 |
0 |
110 |
-110 |
| 2020-12-10 |
16.54
|
-1.37% |
0.58% |
666 |
1,160 |
-494 |
0 |
171 |
-171 |
| 2020-12-09 |
16.77
|
-1.87% |
0.59% |
558 |
1,227 |
-669 |
0 |
0 |
0 |
| 2020-12-07 |
17.09
|
-0.93% |
0.49% |
451 |
1,181 |
-730 |
0 |
0 |
0 |
| 2020-12-04 |
17.25
|
-0.23% |
0.38% |
547 |
764 |
-217 |
0 |
0 |
0 |
| 2020-12-03 |
17.29
|
-1.37% |
0.58% |
706 |
1,146 |
-439 |
0 |
0 |
0 |
| 2020-11-30 |
17.12
|
-0.75% |
0.57% |
636 |
1,134 |
-498 |
0 |
0 |
0 |
| 2020-11-26 |
17.26
|
-1.76% |
0.64% |
680 |
1,264 |
-584 |
0 |
0 |
0 |
| 2020-11-25 |
17.57
|
-0.11% |
0.78% |
881 |
1,490 |
-608 |
0 |
0 |
0 |
| 2020-11-24 |
17.59
|
1.91% |
1.17% |
1,430 |
1,907 |
-477 |
136 |
0 |
136 |
| 2020-11-23 |
17.26
|
-0.12% |
0.50% |
830 |
863 |
-33 |
0 |
0 |
0 |
| 2020-11-20 |
17.28
|
-0.69% |
0.67% |
701 |
1,357 |
-656 |
0 |
110 |
-110 |
| 2020-11-19 |
17.40
|
0.17% |
0.62% |
901 |
1,121 |
-221 |
0 |
111 |
-111 |
| 2020-11-18 |
17.37
|
0.81% |
0.77% |
1,091 |
1,180 |
-89 |
0 |
0 |
0 |
| 2020-11-17 |
17.23
|
-3.53% |
1.04% |
1,600 |
1,668 |
-68 |
0 |
0 |
0 |
| 2020-11-16 |
17.86
|
-1.65% |
0.69% |
980 |
1,320 |
-339 |
0 |
0 |
0 |
| 2020-11-13 |
18.16
|
-0.16% |
0.52% |
919 |
738 |
181 |
0 |
0 |
0 |
| 2020-11-12 |
18.19
|
0.39% |
0.69% |
1,110 |
1,084 |
26 |
0 |
0 |
0 |
| 2020-11-11 |
18.12
|
-2.79% |
1.00% |
1,326 |
1,880 |
-554 |
130 |
0 |
130 |
| 2020-11-10 |
18.64
|
-3.22% |
1.39% |
1,385 |
3,225 |
-1,840 |
0 |
0 |
0 |
| 2020-11-09 |
19.26
|
3.33% |
2.01% |
3,704 |
2,806 |
897 |
619 |
0 |
619 |
| 2020-11-06 |
18.64
|
-1.01% |
0.90% |
1,134 |
1,792 |
-659 |
0 |
0 |
0 |
| 2020-11-05 |
18.83
|
0.70% |
1.65% |
2,203 |
3,048 |
-845 |
0 |
0 |
0 |
| 2020-11-04 |
18.70
|
0.54% |
1.35% |
1,985 |
2,065 |
-80 |
0 |
0 |
0 |
| 2020-11-03 |
18.60
|
1.31% |
1.18% |
2,084 |
1,678 |
406 |
0 |
0 |
0 |
| 2020-11-02 |
18.36
|
2.11% |
1.14% |
1,805 |
1,771 |
34 |
114 |
0 |
114 |
| 2020-10-30 |
17.98
|
-2.49% |
2.69% |
1,625 |
2,514 |
-889 |
0 |
0 |
0 |
| 2020-10-16 |
17.50
|
-0.74% |
0.66% |
508 |
591 |
-83 |
0 |
0 |
0 |
