网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏博特 (603916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:16.18

苏博特(603916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 20.52 -1.06% 1.70% 0 0 0 0 0 0
2021-11-30 20.74 -0.62% 1.37% 0 0 0 0 0 0
2021-11-29 20.87 -1.56% 1.59% 0 0 0 0 0 0
2021-11-26 21.20 -2.89% 1.91% 0 0 0 0 0 0
2021-11-25 21.83 1.39% 2.80% 0 0 0 0 0 0
2021-11-24 21.53 -2.40% 3.25% 0 0 0 0 0 0
2021-11-23 22.06 -4.46% 5.35% 0 0 0 0 0 0
2021-11-12 17.44 -2.02% 0.93% 0 0 0 0 0 0
2021-11-11 17.80 4.22% 1.47% 0 0 0 0 0 0
2021-11-10 17.08 -1.27% 0.44% 0 0 0 0 0 0
2021-11-09 17.30 1.76% 0.39% 0 0 0 0 0 0
2021-11-08 17.00 -0.47% 0.60% 0 0 0 0 0 0
2021-11-05 17.08 -0.93% 0.58% 0 0 0 0 0 0
2021-11-04 17.24 0.29% 0.36% 0 0 0 0 0 0
2021-11-03 17.19 0.59% 0.31% 0 0 0 0 0 0
2021-11-02 17.09 -1.33% 0.54% 0 0 0 0 0 0
2021-11-01 17.32 0.23% 0.55% 0 0 0 0 0 0
2021-10-29 17.28 3.78% 1.03% 0 0 0 0 0 0
2021-10-28 16.65 0.30% 0.79% 0 0 0 0 0 0
2021-10-26 17.26 -0.40% 0.47% 0 0 0 0 0 0
2021-10-22 17.67 1.67% 0.94% 0 0 0 0 0 0
2021-10-21 17.38 -1.86% 0.84% 0 0 0 0 0 0
2021-10-20 17.71 -2.42% 0.83% 0 0 0 0 0 0
2021-10-19 18.15 -0.82% 0.70% 0 0 0 0 0 0
2021-10-18 18.30 1.33% 0.65% 0 0 0 0 0 0
2021-10-13 18.19 -1.14% 0.59% 0 0 0 0 0 0
2021-10-12 18.40 -2.59% 0.72% 0 0 0 0 0 0
2021-10-11 18.89 0.80% 0.56% 0 0 0 0 0 0
2021-10-08 18.74 2.74% 0.92% 0 0 0 0 0 0
2021-09-29 18.24 -2.41% 0.62% 0 0 0 0 0 0
2021-09-28 18.69 0.97% 0.62% 0 0 0 0 0 0
2021-09-27 18.51 -2.37% 1.09% 0 0 0 0 0 0
2021-09-24 18.96 -6.51% 1.49% 0 0 0 0 0 0
2021-09-22 20.28 -3.89% 1.45% 0 0 0 0 0 0
2021-09-17 21.10 -3.08% 1.25% 0 0 0 0 0 0
2021-09-16 21.77 0.97% 1.23% 0 0 0 0 0 0
2021-09-15 21.56 -3.23% 1.38% 0 0 0 0 0 0
2021-09-14 22.28 -4.17% 1.44% 0 0 0 0 0 0
2021-09-13 23.25 3.66% 2.99% 0 0 0 0 0 0
2021-09-10 22.43 -0.66% 0.59% 0 0 0 0 0 0
2021-09-09 22.58 -0.40% 1.01% 0 0 0 0 0 0
2021-09-07 23.10 0.43% 0.71% 0 0 0 0 0 0
2021-09-06 23.00 1.64% 0.90% 0 0 0 0 0 0
2021-09-02 23.34 4.10% 1.36% 0 0 0 0 0 0
2021-09-01 22.42 3.51% 1.14% 0 0 0 0 0 0
2021-08-31 21.66 -1.28% 0.77% 0 0 0 0 0 0
2021-08-30 21.94 -2.18% 0.97% 0 0 0 0 0 0
2021-08-27 22.43 1.40% 0.88% 0 0 0 0 0 0
2021-08-26 22.12 -1.65% 0.93% 0 0 0 0 0 0
2021-08-25 22.49 1.49% 1.59% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021