网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力科技 (603917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:8.57

合力科技(603917) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-12 9.00 0.33% 0.58% 243 480 -237 0 0 0
2021-01-11 8.97 -3.76% 1.03% 480 855 -375 0 0 0
2021-01-07 9.32 -3.32% 1.09% 576 857 -281 0 0 0
2021-01-06 9.64 -2.13% 0.64% 376 498 -122 0 0 0
2021-01-05 9.85 -0.61% 0.54% 318 449 -131 0 0 0
2021-01-04 9.91 1.33% 0.67% 441 490 -49 0 0 0
2020-12-31 9.78 1.77% 0.61% 459 410 49 0 0 0
2020-12-29 9.61 -0.21% 0.64% 516 335 181 0 0 0
2020-12-28 9.63 -3.12% 0.84% 432 699 -267 0 0 0
2020-12-25 9.94 1.43% 0.55% 445 316 130 0 0 0
2020-12-24 9.80 -2.78% 0.89% 445 820 -374 0 0 0
2020-12-23 10.08 0.10% 0.48% 274 414 -140 0 0 0
2020-12-22 10.07 -2.23% 0.90% 350 912 -563 0 0 0
2020-12-21 10.30 1.28% 0.62% 528 398 130 0 0 0
2020-12-18 10.17 -1.64% 0.58% 389 493 -104 0 0 0
2020-12-16 10.30 -2.46% 0.61% 304 594 -290 0 0 0
2020-12-14 10.49 -0.38% 0.55% 405 454 -48 0 0 0
2020-12-11 10.53 -3.13% 1.05% 474 1,109 -635 0 0 0
2020-12-10 10.87 -0.73% 0.77% 644 477 167 0 0 0
2020-12-09 10.95 -2.14% 1.01% 570 985 -415 0 0 0
2020-12-08 11.19 0.72% 0.51% 373 447 -74 0 0 0
2020-12-07 11.11 -1.68% 0.87% 439 1,003 -564 0 0 0
2020-12-04 11.30 -0.44% 0.89% 636 816 -181 102 0 102
2020-12-03 11.35 -0.09% 2.29% 755 1,087 -332 0 0 0
2020-12-02 11.36 -1.05% 1.73% 547 823 -276 0 0 0
2020-11-30 11.33 -1.13% 2.21% 748 1,066 -318 0 0 0
2020-11-26 11.62 1.57% 2.86% 1,153 1,061 91 0 0 0
2020-11-25 11.44 0.35% 1.85% 829 724 105 0 0 0
2020-11-24 11.40 -1.04% 1.52% 539 723 -185 0 0 0
2020-11-23 11.52 -0.60% 2.49% 942 995 -53 0 0 0
2020-11-20 11.59 0.61% 1.90% 839 776 63 0 0 0
2020-11-19 11.52 1.14% 3.13% 1,334 1,012 322 103 0 103
2020-11-18 11.39 1.24% 1.69% 660 699 -39 0 0 0
2020-11-17 11.25 -1.40% 2.09% 595 976 -381 0 0 0
2020-11-16 11.41 1.88% 2.26% 1,071 711 360 0 0 0
2020-11-13 11.20 0.09% 1.76% 749 621 128 0 0 0
2020-11-12 11.19 -1.15% 3.17% 1,033 1,430 -397 0 0 0
2020-11-11 11.32 -0.70% 1.58% 536 776 -240 0 0 0
2020-11-10 11.40 -1.21% 2.41% 841 1,132 -291 0 0 0
2020-11-09 11.54 2.03% 3.15% 1,343 1,149 194 0 0 0
2020-11-06 11.31 -1.22% 1.96% 615 993 -377 0 0 0
2020-11-05 11.45 0.79% 1.91% 936 664 272 0 0 0
2020-11-04 11.36 -0.09% 1.77% 797 625 172 0 0 0
2020-11-03 11.37 1.79% 1.89% 844 738 106 0 0 0
2020-11-02 11.17 1.18% 2.12% 785 910 -126 0 0 0
2020-10-30 11.04 -3.24% 3.32% 975 1,676 -701 0 0 0
2020-10-16 12.10 1.17% 3.50% 1,509 1,349 159 257 0 257
2020-10-15 11.96 -1.16% 3.08% 1,049 1,333 -284 161 0 161
2020-10-14 12.10 -0.58% 4.81% 1,622 1,988 -366 0 0 0
2020-10-13 12.17 -2.33% 6.19% 1,857 2,951 -1,094 228 106 122
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021