网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力科技 (603917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:8.57

合力科技(603917) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-12 24.46 0.33% 12.19% 3,007 3,453 -447 0 125 -125
2018-03-09 24.38 0.16% 13.02% 3,532 3,414 118 0 120 -120
2018-03-08 24.34 2.40% 16.29% 4,306 3,941 365 0 0 0
2018-03-07 23.77 1.41% 11.46% 2,879 3,140 -261 0 0 0
2018-03-06 23.44 1.03% 9.72% 2,730 2,661 68 0 0 0
2018-03-05 23.20 2.75% 7.45% 2,275 1,830 445 0 0 0
2018-03-02 22.58 -2.50% 6.11% 1,192 2,126 -934 0 0 0
2018-03-01 23.16 1.14% 6.63% 1,910 1,704 206 0 0 0
2018-02-28 22.90 -2.30% 7.67% 1,615 2,529 -915 0 0 0
2018-02-27 23.44 0.56% 9.56% 2,609 2,625 -16 0 0 0
2018-02-26 23.31 3.05% 9.98% 2,770 2,445 325 0 0 0
2018-02-23 22.62 1.44% 6.21% 1,969 1,447 522 0 0 0
2018-02-22 22.30 1.78% 5.24% 1,428 1,447 -18 0 0 0
2018-02-14 21.91 -1.57% 5.37% 1,208 1,630 -421 0 0 0
2018-02-13 22.26 -3.43% 7.34% 1,425 2,487 -1,062 0 0 0
2018-02-12 23.05 3.36% 7.54% 2,109 2,020 89 0 0 0
2018-02-09 22.30 -4.78% 9.60% 2,272 2,560 -287 0 0 0
2018-02-08 23.42 0.99% 9.01% 2,457 2,633 -176 0 0 0
2018-02-07 23.19 3.20% 12.58% 3,156 3,135 21 111 0 111
2018-02-06 22.47 -2.69% 11.10% 2,531 3,022 -491 0 0 0
2018-02-05 23.09 -2.90% 7.82% 1,843 2,356 -513 0 108 -108
2018-02-02 23.78 -2.18% 10.54% 2,490 3,030 -539 0 0 0
2018-02-01 24.31 -6.03% 15.73% 3,669 4,900 -1,231 300 254 46
2018-01-31 25.87 -5.20% 15.45% 3,870 4,888 -1,018 112 0 112
2018-01-30 27.29 1.15% 12.85% 4,022 3,713 310 136 116 20
2018-01-29 26.98 2.62% 13.84% 4,505 3,410 1,095 0 0 0
2018-01-26 26.29 -1.94% 12.56% 2,813 4,822 -2,009 0 131 -131
2018-01-25 26.81 -0.33% 14.49% 3,835 4,648 -813 0 331 -331
2018-01-24 26.90 0.41% 14.29% 3,668 4,535 -867 0 162 -162
2018-01-23 26.79 -0.07% 13.89% 3,557 4,170 -613 0 0 0
2018-01-22 26.81 -6.42% 22.78% 5,100 7,376 -2,276 637 585 53
2018-01-19 28.65 -3.67% 29.23% 7,954 10,190 -2,236 254 727 -474
2018-01-18 29.74 -3.22% 28.18% 6,705 10,332 -3,627 0 714 -714
2018-01-17 30.73 3.85% 42.59% 13,342 10,464 2,878 1,510 342 1,168
2018-01-16 29.59 2.74% 35.90% 9,678 10,200 -522 200 842 -642
2018-01-15 28.80 2.06% 37.79% 11,275 8,375 2,900 945 331 614
2018-01-12 28.22 -0.14% 21.88% 6,432 6,813 -381 238 107 131
2018-01-11 28.26 3.55% 26.45% 7,625 7,328 297 420 222 198
2018-01-10 27.29 -4.78% 26.79% 6,236 8,715 -2,479 351 167 184
2018-01-09 28.66 0.56% 37.85% 10,259 9,400 859 596 495 100
2018-01-08 28.50 3.79% 26.77% 8,800 7,490 1,310 836 874 -38
2018-01-05 27.46 -1.93% 21.24% 5,004 6,487 -1,483 98 316 -218
2018-01-04 28.00 -0.96% 25.57% 7,197 7,362 -165 685 0 685
2017-12-29 28.39 -9.99% 37.33% 10,182 10,020 162 1,841 1,353 489
2017-12-28 31.54 10.01% 55.91% 18,847 14,553 4,294 4,510 2,257 2,253
2017-12-27 28.67 10.02% 47.64% 13,862 11,423 2,439 2,993 882 2,111
2017-12-26 26.06 5.94% 29.40% 7,879 7,144 735 381 132 249
2017-12-22 24.66 0.49% 15.76% 4,122 3,935 188 0 0 0
2017-12-21 24.54 -0.04% 16.02% 4,512 3,562 950 0 0 0
2017-12-20 24.55 -5.07% 18.71% 4,332 5,730 -1,398 0 114 -114
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021