合力科技(603917) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-12 |
12.46
|
0.81% |
8.36% |
3,193 |
3,206 |
-13 |
142 |
0 |
142 |
| 2020-09-30 |
11.95
|
1.44% |
7.36% |
2,566 |
2,539 |
26 |
210 |
0 |
210 |
| 2020-09-29 |
11.78
|
-1.67% |
6.91% |
2,140 |
2,747 |
-607 |
0 |
136 |
-136 |
| 2020-09-28 |
11.98
|
0.08% |
5.94% |
2,437 |
1,932 |
505 |
130 |
0 |
130 |
| 2020-09-25 |
11.97
|
1.18% |
11.38% |
4,127 |
3,401 |
727 |
886 |
118 |
768 |
| 2020-09-24 |
11.83
|
0.25% |
13.07% |
4,926 |
4,374 |
552 |
1,269 |
447 |
822 |
| 2020-09-23 |
11.80
|
7.18% |
13.99% |
3,678 |
4,840 |
-1,162 |
780 |
1,280 |
-500 |
| 2020-09-22 |
11.01
|
-1.70% |
2.00% |
540 |
925 |
-386 |
0 |
0 |
0 |
| 2020-09-21 |
11.20
|
-1.41% |
2.22% |
611 |
1,086 |
-475 |
0 |
109 |
-109 |
| 2020-09-18 |
11.36
|
0.53% |
1.85% |
792 |
654 |
138 |
0 |
0 |
0 |
| 2020-09-17 |
11.30
|
0.80% |
2.15% |
904 |
765 |
138 |
0 |
0 |
0 |
| 2020-09-16 |
11.21
|
-1.32% |
1.64% |
490 |
831 |
-340 |
0 |
0 |
0 |
| 2020-09-15 |
11.36
|
0.53% |
2.39% |
1,005 |
865 |
140 |
0 |
0 |
0 |
| 2020-09-14 |
11.30
|
0.98% |
2.35% |
921 |
1,032 |
-112 |
0 |
0 |
0 |
| 2020-09-11 |
11.19
|
0.63% |
2.24% |
831 |
871 |
-40 |
0 |
0 |
0 |
| 2020-09-10 |
11.12
|
-3.89% |
4.19% |
1,195 |
1,976 |
-781 |
118 |
0 |
118 |
| 2020-09-09 |
11.57
|
-3.02% |
4.16% |
1,291 |
1,898 |
-607 |
0 |
0 |
0 |
| 2020-09-08 |
11.93
|
-0.08% |
4.13% |
1,331 |
2,113 |
-782 |
0 |
350 |
-350 |
| 2020-09-04 |
12.12
|
0.08% |
2.82% |
1,180 |
1,176 |
4 |
0 |
0 |
0 |
| 2020-09-02 |
12.23
|
-1.13% |
4.80% |
1,358 |
2,431 |
-1,073 |
103 |
0 |
103 |
| 2020-09-01 |
12.37
|
-0.24% |
7.63% |
3,001 |
2,894 |
107 |
125 |
123 |
2 |
| 2020-08-31 |
12.40
|
-0.48% |
9.66% |
3,190 |
4,142 |
-952 |
489 |
579 |
-90 |
| 2020-08-28 |
12.46
|
2.64% |
8.79% |
3,714 |
2,657 |
1,057 |
673 |
102 |
571 |
| 2020-08-27 |
12.14
|
4.03% |
6.57% |
2,813 |
2,095 |
718 |
290 |
0 |
290 |
| 2020-08-26 |
11.67
|
-2.42% |
2.84% |
772 |
1,404 |
-632 |
0 |
0 |
0 |
| 2020-08-25 |
11.96
|
0.17% |
3.02% |
1,163 |
1,233 |
-70 |
0 |
0 |
0 |
| 2020-08-24 |
11.94
|
0.51% |
2.48% |
993 |
993 |
0 |
0 |
0 |
0 |
| 2020-08-21 |
11.88
|
1.11% |
3.08% |
1,348 |
1,074 |
274 |
0 |
0 |
0 |
| 2020-08-20 |
11.75
|
-1.51% |
2.89% |
858 |
1,474 |
-616 |
0 |
0 |
0 |
| 2020-08-17 |
11.94
|
2.93% |
3.94% |
1,953 |
1,246 |
706 |
0 |
0 |
0 |
| 2020-08-14 |
11.60
|
1.67% |
2.44% |
1,020 |
903 |
117 |
0 |
0 |
0 |
| 2020-08-13 |
11.41
|
0.71% |
2.63% |
1,053 |
853 |
199 |
0 |
0 |
0 |
| 2020-08-12 |
11.33
|
-0.61% |
3.19% |
967 |
1,408 |
-441 |
0 |
0 |
0 |
| 2020-08-11 |
11.40
|
-2.98% |
3.26% |
908 |
1,654 |
-747 |
0 |
0 |
0 |
| 2020-08-10 |
11.75
|
0.43% |
3.35% |
1,372 |
1,379 |
-7 |
0 |
0 |
0 |
| 2020-08-07 |
11.70
|
-2.26% |
3.76% |
1,146 |
1,783 |
-638 |
0 |
0 |
0 |
| 2020-08-06 |
11.97
|
-1.16% |
3.52% |
1,093 |
1,753 |
-660 |
0 |
0 |
0 |
| 2020-08-05 |
12.11
|
1.42% |
4.14% |
1,827 |
1,523 |
304 |
0 |
0 |
0 |
| 2020-08-04 |
11.94
|
-1.73% |
4.50% |
1,359 |
2,218 |
-859 |
0 |
0 |
0 |
| 2020-08-03 |
12.15
|
3.14% |
5.57% |
2,539 |
1,866 |
673 |
120 |
0 |
120 |
| 2020-07-31 |
11.78
|
0.51% |
3.74% |
1,493 |
1,499 |
-5 |
152 |
0 |
152 |
| 2020-07-30 |
11.72
|
0.43% |
4.56% |
1,729 |
1,731 |
-2 |
0 |
0 |
0 |
| 2020-07-29 |
11.67
|
1.83% |
3.38% |
1,509 |
1,097 |
412 |
0 |
0 |
0 |
| 2020-07-28 |
11.46
|
1.87% |
3.03% |
1,272 |
1,095 |
177 |
0 |
0 |
0 |
| 2020-07-27 |
11.25
|
0.27% |
2.79% |
991 |
1,144 |
-153 |
0 |
0 |
0 |
| 2020-07-24 |
11.22
|
-6.27% |
5.48% |
1,498 |
2,648 |
-1,149 |
0 |
105 |
-105 |
| 2020-07-23 |
11.97
|
0.34% |
5.34% |
2,205 |
1,864 |
341 |
177 |
0 |
177 |
| 2020-07-22 |
11.93
|
-0.25% |
4.32% |
1,390 |
2,095 |
-706 |
0 |
0 |
0 |
| 2020-07-21 |
11.96
|
1.10% |
5.25% |
1,838 |
2,029 |
-191 |
105 |
0 |
105 |
| 2020-07-20 |
11.83
|
4.14% |
4.86% |
2,045 |
1,590 |
455 |
0 |
0 |
0 |
