网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力科技 (603917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:8.57

合力科技(603917) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-21 11.96 1.10% 5.25% 1,838 2,029 -191 105 0 105
2020-07-20 11.83 4.14% 4.86% 2,045 1,590 455 0 0 0
2020-07-17 11.36 1.52% 5.31% 1,903 1,990 -87 0 0 0
2020-07-16 11.19 -6.67% 7.26% 2,256 3,103 -848 0 0 0
2020-07-15 12.10 -4.65% 7.98% 2,385 3,862 -1,477 316 234 83
2020-07-14 12.69 -1.70% 11.38% 3,790 4,765 -975 120 0 120
2020-07-13 12.91 5.13% 12.40% 4,501 4,273 229 186 0 186
2020-07-10 12.28 3.02% 13.33% 4,955 4,126 829 154 0 154
2020-07-08 11.71 0.43% 10.97% 3,694 4,374 -680 184 451 -268
2020-07-07 11.66 2.73% 17.82% 6,609 5,587 1,022 621 0 621
2020-07-06 11.35 5.78% 15.46% 5,578 4,756 821 270 137 133
2020-07-03 10.73 0.09% 10.45% 3,411 4,158 -747 319 803 -484
2020-07-02 10.72 0.85% 10.94% 3,895 3,420 475 296 0 296
2020-06-29 11.56 -9.97% 5.25% 2,296 1,708 588 1,075 1,124 -49
2020-06-24 12.84 -10.02% 38.68% 20,059 9,213 10,847 10,178 2,115 8,062
2020-06-23 14.27 10.02% 18.89% 9,173 5,744 3,429 1,834 771 1,062
2020-06-22 12.97 -1.59% 6.89% 2,681 2,557 124 287 0 287
2020-06-19 13.18 0.08% 9.00% 3,679 3,440 239 394 181 213
2020-06-18 13.17 -1.86% 9.15% 3,633 3,739 -106 409 298 111
2020-06-17 13.42 7.36% 12.94% 5,191 4,187 1,004 956 299 658
2020-06-16 12.50 5.04% 17.44% 8,000 5,845 2,155 2,927 703 2,225
2020-06-15 11.90 3.48% 8.41% 3,552 2,451 1,100 105 0 105
2020-06-11 11.50 -1.88% 7.70% 2,497 3,247 -750 208 350 -141
2020-06-10 11.72 4.74% 9.16% 4,646 2,319 2,327 1,754 121 1,633
2020-06-09 11.19 0.81% 6.99% 2,724 2,462 262 109 0 109
2020-06-05 11.10 5.71% 11.46% 4,802 2,967 1,834 1,380 106 1,274
2020-06-04 10.50 3.04% 7.61% 2,837 2,166 671 266 0 266
2020-06-03 10.19 -0.97% 3.26% 1,082 1,269 -187 113 0 113
2020-06-02 10.29 0.19% 4.18% 1,359 1,520 -161 0 0 0
2020-06-01 10.27 1.68% 5.48% 1,851 1,719 132 0 253 -253
2020-05-29 10.10 2.23% 3.58% 1,460 1,084 376 0 0 0
2020-05-28 9.88 -1.00% 2.49% 718 1,116 -398 0 0 0
2020-05-27 9.98 -1.09% 2.58% 656 1,092 -436 0 0 0
2020-05-26 10.09 -0.49% 4.39% 1,223 1,931 -708 0 151 -151
2020-05-25 10.14 2.94% 4.24% 1,630 1,170 460 0 0 0
2020-05-22 9.85 -1.40% 3.89% 860 1,705 -845 0 110 -110
2020-05-21 9.99 1.83% 3.99% 1,431 1,301 130 0 0 0
2020-05-20 9.81 1.55% 2.43% 932 723 209 0 0 0
2020-05-19 9.66 1.47% 1.50% 655 417 238 0 0 0
2020-05-18 9.52 -1.24% 2.11% 642 796 -155 0 0 0
2020-05-15 9.64 -0.52% 1.55% 480 619 -139 0 0 0
2020-05-14 9.69 -1.72% 1.65% 415 779 -364 0 0 0
2020-05-13 9.86 0.41% 1.41% 521 488 33 0 0 0
2020-05-12 9.82 -0.71% 1.77% 614 610 3 0 0 0
2020-05-11 9.89 1.64% 2.82% 1,086 764 322 0 0 0
2020-05-08 9.73 0.93% 1.72% 625 585 40 0 0 0
2020-05-07 9.64 -0.82% 1.80% 550 711 -161 0 0 0
2020-05-06 9.72 0.73% 2.14% 710 722 -12 0 0 0
2020-04-30 9.65 5.93% 3.60% 1,128 1,204 -76 0 0 0
2020-04-29 9.11 0.77% 1.33% 461 444 17 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021